Hashport Bridged wAVAX(WAVAX[HTS])Today
$24.01
Hashport Bridged wAVAX Price History (WAVAX[HTS])
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $23.12 | $21.92 | -- | -- |
2025-07-16 | $21.05654 | $22.46 | $20.77 | -- | -- |
2025-07-15 | -- | $21.8 | $20.33 | -- | -- |
2025-07-14 | $21.28632 | $22.1 | $20.89 | -- | -- |
2025-07-13 | -- | $21.30963 | $20.00075 | -- | -- |
2025-07-12 | $20.98358 | $21.46948 | $20.16072 | -- | -- |
2025-07-11 | $19.50996 | $21.23194 | $19.26448 | -- | -- |
2025-07-10 | -- | $19.67570 | $18.33453 | -- | -- |
2025-07-09 | -- | $18.35497 | $17.60350 | -- | -- |
2025-07-09 | $18.08133 | $18.48519 | $17.74632 | -- | -- |
2025-07-07 | $18.04362 | $18.48691 | $17.71214 | -- | -- |
2025-07-06 | $17.70766 | $17.90901 | $17.49088 | -- | -- |
2025-07-05 | $17.87844 | $18.29123 | $17.48103 | -- | -- |
2025-07-04 | $18.44571 | $19.09504 | $18.28929 | -- | -- |
2025-07-03 | -- | $18.98216 | $17.26112 | -- | -- |
2025-07-02 | $17.16988 | $17.70389 | $16.88184 | -- | -- |
2025-07-01 | $18.06700 | $18.30166 | $17.58181 | -- | -- |
2025-06-30 | $17.61047 | $18.6 | $17.56 | -- | -- |
2025-06-29 | $17.62054 | $17.95 | $17.54 | -- | -- |
2025-06-28 | $17.51965 | $17.78 | $17.24 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hashport Bridged wAVAX(WAVAX[HTS])
