Hashport Bridged wAVAX(WAVAX[HTS])Today
$24.42
Hashport Bridged wAVAX Price History
(WAVAX[HTS])Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $23.52920 | $24.04 | $22.68 | $23.28930 | $6,388.721 |
2025-09-01 | $23.84298 | $23.98 | $22.69 | $23.65814 | $2,490.405 |
2025-08-31 | $23.80483 | $23.98 | $23.54 | $23.87725 | $824.7063 |
2025-08-30 | $23.51560 | $23.81 | $23.04 | $23.75065 | $2,457.891 |
2025-08-29 | $24.42095 | $25 | $23.44 | $23.48267 | $3,284.116 |
2025-08-28 | $25.02296 | $25.14 | $24.26 | $24.41922 | $5,104.978 |
2025-08-27 | $23.55962 | $25.1 | $23.67 | $24.98503 | $5,581.355 |
2025-08-26 | $24.21551 | $24.25 | $23.06 | $23.59478 | $9,688.653 |
2025-08-25 | $25.34045 | $26.54 | $23.97 | $24.21551 | $5,141.667 |
2025-08-24 | $25.73612 | $26.08 | $24.93 | $25.36256 | $3,286.796 |
2025-08-23 | $24.31736 | $26.59 | $24.29 | $25.60672 | $8,637.510 |
2025-08-22 | $22.92672 | $24.77 | $22.2 | $24.31460 | $4,829.360 |
2025-08-21 | $22.98000 | $23.66 | $22.77 | $22.92597 | $270.8565 |
2025-08-20 | $22.64390 | $23.2 | $22.13 | $22.98000 | $2,187.290 |
2025-08-19 | $23.59916 | $24.02 | $22.53 | $22.63190 | $1,790.022 |
2025-08-18 | $25.19723 | $25.42 | $23.24 | $23.61402 | $8,023.687 |
2025-08-17 | $23.92050 | $25.39 | $23.98 | $25.19723 | $1,385.181 |
2025-08-16 | $23.54443 | $24.17 | $23.48 | $24.05404 | $10,353.91 |
2025-08-15 | $23.85148 | $25.47 | $23.07 | $23.56829 | $5,010.496 |
2025-08-14 | $24.81547 | $25.86 | $23.46 | $23.85155 | $3,928.684 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hashport Bridged wAVAX(WAVAX[HTS])
