Wilder World(WILD)Today
$0.24744
1 years ago
$0.360588
2 years ago
$0.328201
3 years ago
$0.309772
4 years ago
$0.295687
Wilder World Price History (WILD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.227807 | $0.194987 | -- | -- |
2025-07-16 | $0.183310 | $0.197162 | $0.180811 | -- | -- |
2025-07-15 | -- | $0.189459 | $0.175773 | -- | -- |
2025-07-14 | -- | $0.182433 | $0.174872 | -- | -- |
2025-07-13 | $0.171999 | $0.177396 | $0.169331 | -- | -- |
2025-07-12 | $0.174801 | $0.185546 | $0.173141 | -- | -- |
2025-07-11 | $0.142556 | $0.183419 | $0.142474 | -- | -- |
2025-07-10 | $0.137754 | $0.148357 | $0.13768 | -- | -- |
2025-07-09 | $0.132055 | $0.138533 | $0.132007 | -- | -- |
2025-07-09 | -- | $0.133555 | $0.125915 | -- | -- |
2025-07-07 | $0.125975 | $0.129076 | $0.125134 | -- | -- |
2025-07-06 | $0.124839 | $0.126918 | $0.123456 | -- | -- |
2025-07-05 | $0.125014 | $0.125927 | $0.12256 | -- | -- |
2025-07-04 | $0.133119 | $0.133388 | $0.124776 | -- | -- |
2025-07-03 | $0.133915 | $0.140565 | $0.132955 | -- | -- |
2025-07-02 | $0.117802 | $0.131442 | $0.116032 | -- | -- |
2025-07-01 | $0.126682 | $0.130351 | $0.117228 | -- | -- |
2025-06-30 | $0.130109 | $0.131016 | $0.105037 | -- | -- |
2025-06-29 | $0.131354 | $0.132621 | $0.130437 | -- | -- |
2025-06-28 | $0.122986 | $0.130971 | $0.117593 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wilder World(WILD)
