X(X)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000006
X Price History
(X)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.2140 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.0389 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.1179 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.45003 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.6404 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,310.783 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,510.967 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,234.211 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.0522 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.66383 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.3341 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.3587 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.3105 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.8545 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,503.266 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,295.288 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,001.667 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,027.135 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
X(X)
