Harmony Horizon Bridged DAI (Harmony Shard 0)(DAI)Today
$0.264481
Harmony Horizon Bridged DAI (Harmony Shard 0) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.266544 | $0.276811 | $0.254502 | -- | -- |
2025-07-16 | $0.262196 | $0.27696 | $0.256184 | -- | -- |
2025-07-15 | -- | $0.267168 | $0.254051 | -- | -- |
2025-07-14 | -- | $0.283396 | $0.265496 | -- | -- |
2025-07-13 | $0.256935 | $0.272645 | $0.256819 | -- | -- |
2025-07-12 | $0.277751 | $0.280826 | $0.262284 | -- | -- |
2025-07-11 | $0.261695 | $0.285373 | $0.260411 | -- | -- |
2025-07-10 | $0.254009 | $0.267152 | $0.246737 | -- | -- |
2025-07-09 | -- | $0.242735 | $0.233553 | -- | -- |
2025-07-09 | $0.236819 | $0.248693 | $0.235355 | -- | -- |
2025-07-07 | $0.245631 | $0.248118 | $0.238090 | -- | -- |
2025-07-06 | -- | $0.254038 | $0.239845 | -- | -- |
2025-07-05 | $0.254410 | $0.266875 | $0.250072 | -- | -- |
2025-07-04 | -- | $0.278854 | $0.260864 | -- | -- |
2025-07-03 | $0.279679 | $0.288277 | $0.269108 | -- | -- |
2025-07-02 | $0.266986 | $0.273912 | $0.263873 | -- | -- |
2025-07-01 | -- | $0.276975 | $0.261953 | -- | -- |
2025-06-30 | -- | $0.285036 | $0.264051 | -- | -- |
2025-06-29 | -- | $0.272119 | $0.261948 | -- | -- |
2025-06-28 | -- | $0.262098 | $0.255915 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Harmony Horizon Bridged DAI (Harmony Shard 0)(DAI)
