![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
Pepe Unchained [OLD](PEPU)Today
$0.000897
Pepe Unchained [OLD] Price History (PEPU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000917 | $0.000857 | -- | -- |
2025-07-16 | $0.000816 | $0.000859 | $0.000803 | -- | -- |
2025-07-15 | $0.000827 | $0.000836 | $0.000794 | -- | -- |
2025-07-14 | -- | $0.000863 | $0.000811 | -- | -- |
2025-07-13 | -- | $0.000931 | $0.000834 | -- | -- |
2025-07-12 | -- | $0.000986 | $0.000856 | -- | -- |
2025-07-11 | $0.000892 | $0.000910 | $0.000636 | -- | -- |
2025-07-10 | $0.000628 | $0.000656 | $0.000612 | -- | -- |
2025-07-09 | $0.000614 | $0.000619 | $0.000598 | -- | -- |
2025-07-09 | -- | $0.000627 | $0.000600 | -- | -- |
2025-07-07 | $0.000645 | $0.000657 | $0.000624 | -- | -- |
2025-07-06 | $0.000637 | $0.000661 | $0.000633 | -- | -- |
2025-07-05 | $0.000620 | $0.000646 | $0.000610 | -- | -- |
2025-07-04 | $0.000131 | $0.000145 | $0.000112 | -- | -- |
2025-07-03 | $0.000678 | $0.000705 | $0.000123 | -- | -- |
2025-07-02 | $0.000123 | $0.000127 | $0.000123 | -- | -- |
2025-07-01 | $0.00085 | $0.000143 | $0.000125 | -- | -- |
2025-06-30 | $0.00073 | $0.00097 | $0.00073 | $0.00085 | $141.521K |
2025-06-29 | $0.000115 | $0.00073 | $0.00054 | $0.00073 | $156.876K |
2025-06-28 | $0.000129 | $0.00076 | $0.0006 | $0.00061 | $247.217K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pepe Unchained [OLD](PEPU)
