Osaka Protocol Price History

(OSAK)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$212.854K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$128.343K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$60,209.50
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$173.409K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$114.282K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$240.060K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$194.162K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$215.836K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$79,474.14
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$211.152K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$212.999K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$149.052K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$203.765K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$117.731K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$157.713K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$130.935K
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$248.116K
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$347.202K
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$503.209K
2025-08-13	$0.000000	$0.000000	$0.000000	$0.000000	$952.670K