StakeVault.Network(SVN)Today
$0.001245
1 years ago
$0.068806
StakeVault.Network Price History
(SVN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001099 | $0.001189 | $0.001087 | $0.001149 | $23,671.00 |
2025-09-01 | $0.001054 | $0.001239 | $0.001054 | $0.001098 | $12,412.38 |
2025-08-31 | $0.001100 | $0.001230 | $0.001013 | $0.001054 | $4,016.619 |
2025-08-30 | $0.000955 | $0.001144 | $0.000955 | $0.001100 | $3,392.170 |
2025-08-29 | $0.000935 | $0.001400 | $0.000945 | $0.000955 | $7,846.247 |
2025-08-28 | $0.000986 | $0.001033 | $0.000929 | $0.000935 | $7,356.576 |
2025-08-27 | $0.001050 | $0.001182 | $0.000901 | $0.000986 | $9,153.967 |
2025-08-26 | $0.001150 | $0.001241 | $0.001044 | $0.001050 | $5,034.654 |
2025-08-25 | $0.001249 | $0.001344 | $0.001149 | -- | -- |
2025-08-24 | $0.001071 | $0.001351 | $0.001044 | -- | -- |
2025-08-23 | $0.000968 | $0.001238 | $0.000967 | $0.001071 | $3,948.048 |
2025-08-22 | $0.001000 | $0.001099 | $0.000900 | $0.000968 | $12,724.10 |
2025-08-21 | $0.001110 | $0.001259 | $0.000999 | $0.001000 | $2,628.243 |
2025-08-20 | $0.000851 | $0.001399 | $0.001019 | $0.001110 | $2,931.205 |
2025-08-19 | $0.001521 | $0.001549 | $0.000851 | $0.000851 | $2,585.154 |
2025-08-18 | $0.001431 | $0.001645 | $0.001428 | $0.001523 | $232.0857 |
2025-08-17 | $0.001501 | $0.001553 | $0.001294 | $0.001428 | $945.6424 |
2025-08-16 | $0.001495 | $0.001563 | $0.001488 | $0.001501 | $900.5665 |
2025-08-15 | $0.001520 | $0.001750 | $0.001495 | $0.001495 | $4,809.294 |
2025-08-14 | $0.001760 | $0.001835 | $0.001520 | $0.001520 | $6,509.812 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
StakeVault.Network(SVN)
