StakeVault.Network(SVN)Today
$0.001937
1 years ago
$0.35003
StakeVault.Network Price History (SVN)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001907 | $0.002055 | $0.001902 | -- | -- |
2025-07-17 | -- | $0.001975 | $0.001872 | -- | -- |
2025-07-16 | $0.001989 | $0.001993 | $0.001922 | -- | -- |
2025-07-15 | -- | $0.002153 | $0.001849 | -- | -- |
2025-07-14 | -- | $0.002101 | $0.001905 | -- | -- |
2025-07-13 | $0.001914 | $0.002101 | $0.001804 | -- | -- |
2025-07-12 | $0.002831 | $0.003048 | $0.001900 | -- | -- |
2025-07-11 | $0.003005 | $0.003569 | $0.002583 | -- | -- |
2025-07-10 | $0.003026 | $0.003184 | $0.002505 | -- | -- |
2025-07-09 | -- | $0.003429 | $0.003018 | -- | -- |
2025-07-09 | $0.003148 | $0.003400 | $0.003069 | -- | -- |
2025-07-07 | $0.003317 | $0.004502 | $0.003154 | -- | -- |
2025-07-06 | $0.003418 | $0.003500 | $0.003054 | -- | -- |
2025-07-05 | $0.003211 | $0.003508 | $0.003111 | -- | -- |
2025-07-04 | $0.003490 | $0.003808 | $0.003014 | -- | -- |
2025-07-03 | $0.004279 | $0.004998 | $0.003324 | -- | -- |
2025-07-02 | $0.005389 | $0.005973 | $0.003960 | -- | -- |
2025-07-01 | $0.003468 | $0.006543 | $0.002629 | -- | -- |
2025-06-30 | $0.001711 | $0.006543 | $0.001542 | $0.003476 | $33,122.13 |
2025-06-29 | $0.001705 | $0.001733 | $0.001664 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
StakeVault.Network(SVN)
