![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
Centrifuge [OLD](CFG)Today
$0.216819
1 years ago
$0.511006
2 years ago
$0.324995
3 years ago
$0.286149
Centrifuge [OLD] Price History (CFG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.218408 | $0.201136 | -- | -- |
2025-07-16 | $0.202357 | $0.205709 | $0.198254 | -- | -- |
2025-07-15 | -- | $0.209154 | $0.196628 | -- | -- |
2025-07-14 | -- | $0.210724 | $0.204906 | -- | -- |
2025-07-13 | $0.199223 | $0.210753 | $0.196123 | -- | -- |
2025-07-12 | $0.209759 | $0.215653 | $0.19923 | -- | -- |
2025-07-11 | $0.195182 | $0.223592 | $0.194745 | -- | -- |
2025-07-10 | $0.193959 | $0.19926 | $0.190159 | -- | -- |
2025-07-09 | -- | $0.196897 | $0.189787 | -- | -- |
2025-07-09 | $0.189984 | $0.196933 | $0.184139 | -- | -- |
2025-07-07 | $0.210135 | $0.212034 | $0.191655 | -- | -- |
2025-07-06 | $0.174260 | $0.214839 | $0.173068 | -- | -- |
2025-07-05 | $0.174917 | $0.183617 | $0.17104 | -- | -- |
2025-07-04 | $0.193451 | $0.20555 | $0.174507 | -- | -- |
2025-07-03 | $0.174658 | $0.200099 | $0.174658 | -- | -- |
2025-07-02 | $0.176235 | $0.176811 | $0.166208 | -- | -- |
2025-07-01 | $0.175221 | $0.186554 | $0.171215 | -- | -- |
2025-06-30 | $0.172429 | $0.181285 | $0.171762 | -- | -- |
2025-06-29 | $0.177084 | $0.179326 | $0.172403 | -- | -- |
2025-06-28 | $0.190592 | $0.191764 | $0.176955 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Centrifuge [OLD](CFG)
