DAO Maker(DAO)Today
$0.116763
1 years ago
$0.296361
2 years ago
$0.727435
3 years ago
$1.72
4 years ago
$2.78
DAO Maker Price History
(DAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.120264 | $0.121535 | $0.116608 | $0.116838 | $1.663M |
2025-08-31 | $0.120792 | $0.12139 | $0.119651 | $0.120357 | $1.159M |
2025-08-30 | $0.119886 | $0.121155 | $0.11859 | $0.120780 | $1.703M |
2025-08-29 | $0.124441 | $0.124517 | $0.119705 | $0.119936 | $2.240M |
2025-08-28 | $0.119601 | $0.124702 | $0.120657 | $0.124475 | $2.437M |
2025-08-27 | $0.118211 | $0.121451 | $0.118709 | $0.119666 | $1.781M |
2025-08-26 | $0.119665 | $0.120571 | $0.116004 | $0.118373 | $2.757M |
2025-08-25 | $0.121358 | $0.12363 | $0.11894 | $0.119665 | $3.586M |
2025-08-24 | $0.123239 | $0.123231 | $0.119518 | $0.121203 | $1.764M |
2025-08-23 | $0.127691 | $0.125448 | $0.121755 | $0.123060 | $3.632M |
2025-08-22 | $0.118323 | $0.12866 | $0.11672 | $0.127510 | $4.721M |
2025-08-21 | $0.118294 | $0.120787 | $0.1179 | $0.118261 | $2.241M |
2025-08-20 | $0.120077 | $0.119095 | $0.117018 | $0.118319 | $1.863M |
2025-08-19 | $0.120964 | $0.121898 | $0.11904 | $0.119714 | $1.517M |
2025-08-18 | $0.124183 | $0.124211 | $0.120662 | $0.121127 | $1.556M |
2025-08-17 | $0.122777 | $0.124464 | $0.122368 | $0.124162 | $814.411K |
2025-08-16 | $0.121630 | $0.123539 | $0.12138 | $0.122680 | $1.128M |
2025-08-15 | $0.123267 | $0.123822 | $0.121037 | $0.121605 | $1.767M |
2025-08-14 | $0.124712 | $0.127854 | $0.121259 | $0.123055 | $2.487M |
2025-08-13 | $0.122723 | $0.126409 | $0.122583 | $0.124712 | $2.269M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DAO Maker(DAO)
