DAO Maker(DAO)Today
$0.130669
1 years ago
$0.479341
2 years ago
$0.82488
3 years ago
$1.39
4 years ago
$1.46
DAO Maker Price History (DAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.131729 | $0.127067 | -- | -- |
2025-07-16 | $0.124039 | $0.130986 | $0.123233 | -- | -- |
2025-07-15 | -- | $0.128645 | $0.122355 | -- | -- |
2025-07-14 | -- | $0.13044 | $0.12523 | -- | -- |
2025-07-13 | $0.122329 | $0.126962 | $0.122142 | -- | -- |
2025-07-12 | $0.126221 | $0.129507 | $0.122986 | -- | -- |
2025-07-11 | $0.121166 | $0.128446 | $0.120531 | -- | -- |
2025-07-10 | $0.120513 | $0.123775 | $0.119457 | -- | -- |
2025-07-09 | $0.117837 | $0.120182 | $0.116987 | -- | -- |
2025-07-09 | -- | $0.118949 | $0.116832 | -- | -- |
2025-07-07 | $0.117098 | $0.119415 | $0.116944 | -- | -- |
2025-07-06 | $0.116423 | $0.118001 | $0.115547 | -- | -- |
2025-07-05 | $0.115894 | $0.117149 | $0.115163 | -- | -- |
2025-07-04 | $0.119425 | $0.121416 | $0.115892 | -- | -- |
2025-07-03 | $0.119612 | $0.122926 | $0.119419 | -- | -- |
2025-07-02 | $0.119553 | $0.120841 | $0.116554 | -- | -- |
2025-07-01 | $0.133524 | $0.15399 | $0.119914 | -- | -- |
2025-06-30 | $0.118308 | $0.13203 | $0.117529 | -- | -- |
2025-06-29 | $0.117851 | $0.118935 | $0.11624 | -- | -- |
2025-06-28 | $0.116329 | $0.11848 | $0.115063 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DAO Maker(DAO)
