StablR USD(USDR)Today
$0.999963
StablR USD Price History (USDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $148.061K |
2025-07-16 | $0.999937 | $0.9993 | $0.9993 | $0.9993 | $141.573K |
2025-07-15 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $181.310K |
2025-07-14 | $0.9993 | $0.9735 | $0.963 | $0.9993 | $70,041.27 |
2025-07-13 | $0.999829 | $0.9676 | $0.963 | $0.9993 | $113.263K |
2025-07-12 | $0.999667 | $0.9676 | $0.9629 | $0.9993 | $4.8765 |
2025-07-11 | $1.000101 | $0.9676 | $0.9629 | $0.9993 | $109.122K |
2025-07-10 | $0.999919 | $0.9676 | $0.9629 | $0.9993 | $83,691.65 |
2025-07-09 | -- | $0.9993 | $0.9993 | -- | -- |
2025-07-09 | $0.999858 | $0.9993 | $0.9993 | $0.9993 | $53,807.61 |
2025-07-07 | $0.999764 | $0.9993 | $0.9993 | $0.9993 | $40,685.04 |
2025-07-06 | $0.999960 | $0.9993 | $0.9993 | $0.9993 | $50,275.52 |
2025-07-05 | $0.999944 | $0.9993 | $0.9993 | $0.9993 | $73,004.89 |
2025-07-04 | $0.999726 | $0.9993 | $0.9993 | $0.9993 | $127.712K |
2025-07-03 | $0.999913 | $0.9993 | $0.9993 | $0.9993 | $66,559.77 |
2025-07-02 | $0.999817 | $0.9993 | $0.9993 | $0.9993 | $68,997.85 |
2025-07-01 | $1.000208 | $0.9993 | $0.9993 | $0.9993 | $63,794.04 |
2025-06-30 | $1.000298 | $0.974 | $0.9629 | $0.9686 | $34,759.40 |
2025-06-29 | $0.999935 | $0.974 | $0.9629 | $0.963 | $44,855.48 |
2025-06-28 | $0.999894 | $0.974 | $0.9629 | $0.9632 | $75,513.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StablR USD(USDR)
