StablR USD(USDR)Today
$0.9687
StablR USD Price History
(USDR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999755 | $1.0775 | $0.9318 | $0.999652 | $64.462M |
2025-09-01 | $0.999568 | $1.0349 | $0.9528 | $0.999763 | $45.403M |
2025-08-31 | $0.999726 | $1.0349 | $0.9528 | $0.999732 | $32.748M |
2025-08-30 | $0.999604 | $1.0349 | $0.9528 | $0.999659 | $38.900M |
2025-08-29 | $0.999470 | $1.0349 | $0.9528 | $0.999568 | $44.890M |
2025-08-28 | $0.999802 | $1.0349 | $0.9527 | $0.999617 | $50.121M |
2025-08-27 | $0.999782 | $1.0349 | $0.9526 | $0.999829 | $63.163M |
2025-08-26 | $0.999920 | $1.0349 | $0.9526 | $0.999693 | $90.087M |
2025-08-25 | $0.999755 | $1.0349 | $0.9526 | $0.9753 | $110.904K |
2025-08-24 | $0.999589 | $1.0349 | $0.9526 | $0.999872 | $36.836M |
2025-08-23 | $0.999877 | $1.0349 | $0.9531 | $0.999738 | $56.548M |
2025-08-22 | $0.999758 | $1.0349 | $0.9531 | $0.999811 | $53.176M |
2025-08-21 | $0.999828 | $1.0349 | $0.9531 | $0.999687 | $66.768M |
2025-08-20 | $0.999438 | $1.0349 | $0.9527 | $0.999692 | $81.248M |
2025-08-19 | $0.999882 | $1.0348 | $0.9526 | $0.999514 | $67.056M |
2025-08-18 | $0.999837 | $1.0348 | $0.9526 | $0.999705 | $74.069M |
2025-08-17 | $0.999963 | $1.0348 | $0.9526 | $0.999874 | $45.231M |
2025-08-16 | $0.999542 | $1.0348 | $0.9526 | $0.999871 | $74.248M |
2025-08-15 | $0.999732 | $1.0348 | $0.9526 | $0.999808 | $100.122M |
2025-08-14 | $0.999674 | $1.0348 | $0.9526 | $0.999783 | $114.374M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
StablR USD(USDR)
