Gun Game(GG)Today
$0.001317
Gun Game Price History (GG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001279 | $0.001346 | $0.001272 | -- | -- |
2025-07-16 | -- | $0.001277 | $0.001238 | -- | -- |
2025-07-15 | -- | $0.001191 | $0.001173 | -- | -- |
2025-07-14 | -- | $0.001208 | $0.001161 | -- | -- |
2025-07-13 | -- | $0.001174 | $0.001146 | -- | -- |
2025-07-12 | -- | $0.001197 | $0.001162 | -- | -- |
2025-07-11 | -- | $0.001181 | $0.001181 | -- | -- |
2025-07-10 | -- | $0.001107 | $0.001094 | -- | -- |
2025-07-09 | -- | $0.001017 | $0.001004 | -- | -- |
2025-07-09 | -- | $0.001018 | $0.001012 | -- | -- |
2025-07-07 | -- | $0.000960 | $0.000960 | -- | -- |
2025-07-06 | -- | $0.000960 | $0.000960 | -- | -- |
2025-07-05 | -- | $0.000960 | $0.000960 | -- | -- |
2025-07-04 | -- | $0.000960 | $0.000960 | -- | -- |
2025-07-03 | -- | $0.000960 | $0.000960 | -- | -- |
2025-07-02 | -- | $0.000960 | $0.000960 | -- | -- |
2025-07-01 | -- | $0.000960 | $0.000960 | -- | -- |
2025-06-30 | -- | $0.000960 | $0.000960 | -- | -- |
2025-06-29 | -- | $0.000960 | $0.000960 | -- | -- |
2025-06-28 | -- | $0.000960 | $0.000960 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gun Game(GG)
