Aurory(AURY)Today
$0.108726
1 years ago
$0.253915
2 years ago
$0.500024
3 years ago
$1.77
Aurory Price History
(AURY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.103943 | $0.108784 | $0.103738 | $0.105919 | $3,695.715 |
2025-09-01 | $0.103412 | $0.105817 | $0.103098 | $0.103809 | $6,974.630 |
2025-08-31 | $0.097991 | $0.10343 | $0.097837 | $0.103393 | $16,634.45 |
2025-08-30 | $0.100845 | $0.100707 | $0.097776 | $0.097994 | $12,780.02 |
2025-08-29 | $0.090786 | $0.110611 | $0.090522 | $0.100846 | $37,119.47 |
2025-08-28 | $0.095716 | $0.095901 | $0.09047 | $0.090781 | $10,055.56 |
2025-08-27 | $0.099413 | $0.099973 | $0.088608 | $0.095908 | $39,764.97 |
2025-08-26 | $0.099949 | $0.100899 | $0.098987 | $0.099408 | $4,372.074 |
2025-08-25 | $0.098370 | $0.115272 | $0.098251 | $0.099949 | $6,768.348 |
2025-08-24 | $0.101485 | $0.101531 | $0.098312 | $0.098340 | $6,329.078 |
2025-08-23 | $0.101161 | $0.103 | $0.100634 | $0.101474 | $6,630.968 |
2025-08-22 | $0.101887 | $0.10243 | $0.10033 | $0.101187 | $4,825.498 |
2025-08-21 | $0.101387 | $0.102253 | $0.100719 | $0.101883 | $3,859.500 |
2025-08-20 | $0.102050 | $0.10206 | $0.100866 | $0.101307 | $4,781.723 |
2025-08-19 | $0.102358 | $0.102693 | $0.099709 | $0.102030 | $9,283.143 |
2025-08-18 | $0.102687 | $0.103058 | $0.102073 | $0.102404 | $3,995.921 |
2025-08-17 | $0.103165 | $0.103667 | $0.102086 | $0.102664 | $4,461.428 |
2025-08-16 | $0.105190 | $0.104585 | $0.102621 | $0.103129 | $5,119.141 |
2025-08-15 | $0.107967 | $0.108933 | $0.104272 | $0.105158 | $6,990.053 |
2025-08-14 | $0.106211 | $0.110261 | $0.105399 | $0.107936 | $11,603.51 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aurory(AURY)
