Aurory(AURY)Today
$0.110496
1 years ago
$0.340877
2 years ago
$0.436679
3 years ago
$2.51
Aurory Price History (AURY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.111976 | $0.10962 | -- | -- |
2025-07-16 | $0.110654 | $0.111567 | $0.110125 | -- | -- |
2025-07-15 | -- | $0.111266 | $0.109907 | -- | -- |
2025-07-14 | -- | $0.112235 | $0.109915 | -- | -- |
2025-07-13 | $0.110881 | $0.11286 | $0.110872 | -- | -- |
2025-07-12 | $0.106054 | $0.111466 | $0.105384 | -- | -- |
2025-07-11 | $0.101228 | $0.106427 | $0.100796 | -- | -- |
2025-07-10 | $0.092429 | $0.101194 | $0.092092 | -- | -- |
2025-07-09 | -- | $0.097328 | $0.085641 | -- | -- |
2025-07-09 | $0.089326 | $0.093376 | $0.087279 | -- | -- |
2025-07-07 | $0.095449 | $0.095677 | $0.094274 | -- | -- |
2025-07-06 | $0.095624 | $0.09594 | $0.094178 | -- | -- |
2025-07-05 | $0.095758 | $0.096033 | $0.095084 | -- | -- |
2025-07-04 | $0.094281 | $0.095969 | $0.094123 | -- | -- |
2025-07-03 | $0.096598 | $0.098239 | $0.089125 | -- | -- |
2025-07-02 | $0.094830 | $0.096764 | $0.093645 | -- | -- |
2025-07-01 | $0.092220 | $0.096042 | $0.092221 | -- | -- |
2025-06-30 | $0.097449 | $0.097878 | $0.094369 | -- | -- |
2025-06-29 | $0.097551 | $0.098004 | $0.094203 | -- | -- |
2025-06-28 | $0.099847 | $0.10024 | $0.097081 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aurory(AURY)
