GraphLinq Wrapped ETH(WETH)Today
$3,542.66
GraphLinq Wrapped ETH Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,424.59 | $3,256.62 | -- | -- |
2025-07-16 | $2,997.880 | $3,095.85 | $2,873.19 | -- | -- |
2025-07-15 | $3,095.000 | $3,163.03 | $2,873.19 | -- | -- |
2025-07-14 | $3,007.818 | $3,088.67 | $2,940.17 | -- | -- |
2025-07-13 | -- | $2,945.480 | $2,905.288 | -- | -- |
2025-07-12 | -- | $2,871.286 | $2,675.869 | -- | -- |
2025-07-11 | $2,689.185 | $2,871.286 | $2,675.869 | -- | -- |
2025-07-10 | $2,689.065 | $2,810.584 | $2,627.191 | -- | -- |
2025-07-09 | -- | $2,695.971 | $2,572.273 | -- | -- |
2025-07-09 | -- | $2,505.120 | $2,451.188 | -- | -- |
2025-07-07 | $2,569.418 | $2,636.392 | $2,475.290 | -- | -- |
2025-07-06 | -- | $2,506.529 | $2,413.692 | -- | -- |
2025-07-05 | -- | $2,603.379 | $2,395.999 | -- | -- |
2025-07-04 | -- | $2,733.362 | $2,564.414 | -- | -- |
2025-07-03 | -- | $2,538.500 | $2,440.010 | -- | -- |
2025-07-02 | -- | $2,538.500 | $2,440.010 | -- | -- |
2025-07-01 | -- | $2,538.500 | $2,440.010 | -- | -- |
2025-06-30 | -- | $2,581.43 | $2,369.91 | -- | -- |
2025-06-29 | -- | $2,390.87 | $2,390.87 | -- | -- |
2025-06-28 | -- | $2,390.87 | $2,390.87 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GraphLinq Wrapped ETH(WETH)
