ASYNCHRONUS by Virtuals(ASYNC)Today
$0.000428
ASYNCHRONUS by Virtuals Price History (ASYNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000470 | $0.000516 | $0.000442 | -- | -- |
2025-07-16 | $0.000450 | $0.000480 | $0.000444 | -- | -- |
2025-07-15 | $0.000477 | $0.000483 | $0.000442 | -- | -- |
2025-07-14 | $0.000481 | $0.000513 | $0.000470 | -- | -- |
2025-07-13 | -- | $0.000509 | $0.000463 | -- | -- |
2025-07-12 | -- | $0.000584 | $0.000477 | -- | -- |
2025-07-11 | -- | $0.000569 | $0.000464 | -- | -- |
2025-07-10 | -- | $0.000473 | $0.000416 | -- | -- |
2025-07-09 | -- | $0.000439 | $0.000417 | -- | -- |
2025-07-09 | -- | $0.000492 | $0.000429 | -- | -- |
2025-07-07 | -- | $0.000560 | $0.000491 | -- | -- |
2025-07-06 | -- | $0.000635 | $0.000553 | -- | -- |
2025-07-05 | -- | $0.000653 | $0.000542 | -- | -- |
2025-07-04 | $0.000907 | $0.000940 | $0.000559 | -- | -- |
2025-07-03 | -- | $0.001047 | $0.000863 | -- | -- |
2025-07-02 | -- | $0.001022 | $0.000815 | -- | -- |
2025-07-01 | -- | $0.001191 | $0.000550 | -- | -- |
2025-06-30 | $0.000618 | $0.000669 | $0.000589 | -- | -- |
2025-06-29 | -- | $0.000657 | $0.000578 | -- | -- |
2025-06-28 | -- | $0.000745 | $0.000582 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ASYNCHRONUS by Virtuals(ASYNC)
