Graphite Protocol(GP)Today
$2.9595
1 years ago
$0.064318
2 years ago
$0.076462
Graphite Protocol Price History (GP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.432236 | $2.7936 | $2.4597 | $2.7202 | $3.457M |
2025-07-15 | $2.1118 | $2.5269 | $2.05 | $2.4599 | $2.127M |
2025-07-14 | $2.3141 | $2.5801 | $2.0919 | $2.1105 | $3.497M |
2025-07-13 | $1.440308 | $2.5748 | $1.4133 | $2.3179 | $1.989M |
2025-07-12 | $1.215999 | $1.5512 | $1.1827 | $1.4389 | $4.380M |
2025-07-11 | $1.553661 | $1.5833 | $1.2068 | $1.2097 | $5.419M |
2025-07-10 | $1.517029 | $1.7602 | $1.3701 | $1.5535 | $3.375M |
2025-07-09 | -- | $1.8452 | $0.9 | $1.624401 | $12.645M |
2025-07-09 | $1.627788 | $1.9107 | $1.3638 | $1.5285 | $1.443M |
2025-07-07 | $1.426028 | $1.901521 | $1.186383 | -- | -- |
2025-07-06 | -- | $1.901521 | $0.721138 | $1.378678 | $15.670M |
2025-07-05 | $0.459716 | $0.709543 | $0.442866 | -- | -- |
2025-07-04 | $0.277518 | $0.568880 | $0.260364 | $0.445134 | $2.917M |
2025-07-03 | $0.186079 | $0.228168 | $0.172476 | -- | -- |
2025-07-02 | $0.171685 | $0.189842 | $0.169836 | -- | -- |
2025-07-01 | -- | $0.194880 | $0.162880 | -- | -- |
2025-06-30 | $0.155847 | $0.193165 | $0.149958 | -- | -- |
2025-06-29 | $0.152377 | $0.164481 | $0.151954 | -- | -- |
2025-06-28 | $0.147354 | $0.152483 | $0.146723 | -- | -- |
2025-06-27 | $0.141392 | $0.15244 | $0.139637 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Graphite Protocol(GP)
