Graphite Protocol(GP)Today
$1.4762
1 years ago
$0.099433
2 years ago
$0.215841
Graphite Protocol Price History
(GP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.457148 | $1.5902 | $1.4337 | $1.5767 | $2.120M |
2025-09-01 | $1.753655 | $2.0699 | $1.4233 | $1.4637 | $8.832M |
2025-08-31 | $1.723671 | $1.8645 | $1.5651 | $1.8057 | $2.902M |
2025-08-30 | $1.213539 | $2.0141 | $1.1835 | $1.7088 | $11.232M |
2025-08-29 | $1.306763 | $1.3141 | $1.2112 | $1.206046 | $1.000M |
2025-08-28 | $1.347138 | $1.3745 | $1.1937 | $1.3092 | $1.578M |
2025-08-27 | $1.005738 | $1.4835 | $1.0103 | $1.3436 | $2.991M |
2025-08-26 | $1.006328 | $1.0319 | $0.9104 | $1.0016 | $1.193M |
2025-08-25 | $0.945925 | $1.1008 | $0.7993 | $1.0164 | $3.643M |
2025-08-24 | $1.112894 | $1.1533 | $0.8768 | $0.9264 | $1.734M |
2025-08-23 | $1.157972 | $1.1966 | $1.095 | $1.1187 | $1.618M |
2025-08-22 | $1.167761 | $1.1788 | $1.0316 | $1.1546 | $2.640M |
2025-08-21 | $1.320991 | $1.4996 | $1.0386 | $1.1655 | $5.368M |
2025-08-20 | $1.293772 | $1.4001 | $1.2623 | $1.3063 | $2.150M |
2025-08-19 | $1.249765 | $1.3918 | $1.2002 | $1.288 | $3.613M |
2025-08-18 | $1.394609 | $1.34 | $1.1809 | $1.238 | $5.341M |
2025-08-17 | $1.470230 | $1.5804 | $1.2557 | $1.369296 | $4.766M |
2025-08-16 | $1.617816 | $1.7148 | $1.3752 | $1.4788 | $4.471M |
2025-08-15 | $1.691363 | $1.9311 | $1.4596 | $1.6145 | $7.740M |
2025-08-14 | $1.424107 | $2.1081 | $1.2601 | $1.6534 | $19.774M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Graphite Protocol(GP)
