Rocky(ROCKY)Today
$0
1 years ago
$0.020034
Rocky Price History (ROCKY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000488 | -- | -- | -- | -- |
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000478 | $0.000424 | -- | -- |
2025-07-13 | -- | $0.000440 | $0.000402 | -- | -- |
2025-07-12 | -- | $0.000465 | $0.000401 | -- | -- |
2025-07-11 | $0.000380 | $0.000434 | $0.000376 | -- | -- |
2025-07-10 | $0.000380 | -- | -- | -- | -- |
2025-07-09 | -- | $0.000410 | $0.000375 | -- | -- |
2025-07-09 | -- | $0.000446 | $0.000375 | -- | -- |
2025-07-07 | $0.000419 | $0.000433 | $0.000399 | -- | -- |
2025-07-06 | $0.000383 | $0.000421 | $0.000376 | -- | -- |
2025-07-05 | $0.000398 | $0.000434 | $0.000376 | -- | -- |
2025-07-04 | $0.000435 | $0.000466 | $0.000419 | -- | -- |
2025-07-03 | -- | $0.000458 | $0.000404 | -- | -- |
2025-07-02 | -- | $0.000434 | $0.000396 | -- | -- |
2025-07-01 | $0.000453 | -- | -- | -- | -- |
2025-06-30 | $0.000425 | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | $0.000466 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rocky(ROCKY)
