DAI on PulseChain(DAI)Today
$0.004283
1 years ago
$0.001614
DAI on PulseChain Price History
(DAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004531 | $0.004685 | $0.004227 | $0.004334 | $1.081M |
2025-08-31 | $0.004580 | $0.004692 | $0.004274 | $0.004538 | $851.602K |
2025-08-30 | $0.004302 | $0.004670 | $0.004173 | $0.004569 | $1.033M |
2025-08-29 | $0.004621 | $0.004993 | $0.004302 | $0.004302 | $1.850M |
2025-08-28 | $0.004988 | $0.005170 | $0.004566 | $0.004634 | $1.744M |
2025-08-27 | $0.004185 | $0.005705 | $0.003629 | $0.004988 | $9.790M |
2025-08-26 | $0.005571 | $0.005612 | $0.002969 | $0.004254 | $4.548M |
2025-08-25 | -- | $0.006035 | $0.005221 | -- | -- |
2025-08-24 | $0.006207 | $0.006392 | $0.005759 | $0.005887 | $1.089M |
2025-08-23 | $0.006382 | $0.006768 | $0.006207 | $0.006262 | $2.067M |
2025-08-22 | $0.005724 | $0.006587 | $0.005328 | $0.006433 | $1.868M |
2025-08-21 | $0.005530 | $0.005995 | $0.005408 | $0.005749 | $1.325M |
2025-08-20 | $0.005693 | $0.005731 | $0.005264 | $0.005524 | $1.266M |
2025-08-19 | $0.005870 | $0.006265 | $0.005462 | $0.005493 | $1.675M |
2025-08-18 | $0.006332 | $0.006296 | $0.005769 | $0.005898 | $2.064M |
2025-08-17 | $0.006323 | $0.006643 | $0.006194 | $0.006332 | $1.341M |
2025-08-16 | $0.006111 | $0.006479 | $0.005986 | $0.006324 | $885.967K |
2025-08-15 | $0.006808 | $0.006716 | $0.005994 | $0.006111 | $2.370M |
2025-08-14 | $0.006152 | $0.007488 | $0.006146 | $0.006808 | $3.635M |
2025-08-13 | $0.005544 | $0.006728 | $0.005567 | $0.006137 | $3.508M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DAI on PulseChain(DAI)
