DAI on PulseChain(DAI)Today
$0.004898
1 years ago
$0.002740
DAI on PulseChain Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005113 | $0.005155 | $0.004352 | -- | -- |
2025-07-16 | -- | $0.005215 | $0.003932 | -- | -- |
2025-07-15 | -- | $0.004497 | $0.003845 | -- | -- |
2025-07-14 | -- | $0.004886 | $0.004385 | -- | -- |
2025-07-13 | $0.004820 | $0.005138 | $0.004736 | -- | -- |
2025-07-12 | $0.005395 | $0.005552 | $0.004979 | -- | -- |
2025-07-11 | $0.004769 | $0.005531 | $0.004708 | -- | -- |
2025-07-10 | $0.004876 | $0.005158 | $0.004276 | -- | -- |
2025-07-09 | $0.004729 | $0.005302 | $0.004276 | -- | -- |
2025-07-09 | -- | $0.005535 | $0.004951 | -- | -- |
2025-07-07 | $0.005206 | $0.005459 | $0.004805 | -- | -- |
2025-07-06 | $0.005604 | $0.005822 | $0.005344 | -- | -- |
2025-07-05 | $0.005168 | $0.005919 | $0.005009 | -- | -- |
2025-07-04 | $0.005000 | $0.005972 | $0.004628 | -- | -- |
2025-07-03 | $0.004170 | $0.005200 | $0.003946 | -- | -- |
2025-07-02 | $0.003952 | $0.004250 | $0.003773 | -- | -- |
2025-07-01 | $0.004164 | $0.004393 | $0.003957 | -- | -- |
2025-06-30 | -- | $0.004393 | $0.003396 | -- | -- |
2025-06-29 | $0.003843 | $0.004041 | $0.003483 | -- | -- |
2025-06-28 | $0.003194 | $0.004015 | $0.003170 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DAI on PulseChain(DAI)
