Geist FTM(GFTM)Today
$0.3831
1 years ago
$0.524474
2 years ago
$0.265051
3 years ago
$0.262161
Geist FTM Price History (GFTM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.344899 | $0.376001 | $0.339266 | -- | -- |
2025-07-15 | $0.345609 | $0.356067 | $0.339155 | -- | -- |
2025-07-14 | -- | $0.374691 | $0.354709 | -- | -- |
2025-07-13 | -- | $0.359879 | $0.340488 | -- | -- |
2025-07-12 | $0.353858 | $0.378167 | $0.339382 | -- | -- |
2025-07-11 | $0.323014 | $0.365464 | $0.318338 | -- | -- |
2025-07-10 | $0.304944 | $0.333595 | $0.302308 | -- | -- |
2025-07-09 | -- | $0.321335 | $0.306714 | -- | -- |
2025-07-09 | $0.303182 | $0.308377 | $0.301372 | -- | -- |
2025-07-07 | $0.310305 | $0.317114 | $0.305142 | -- | -- |
2025-07-06 | $0.309616 | $0.313962 | $0.304745 | -- | -- |
2025-07-05 | $0.313109 | $0.321269 | $0.305109 | -- | -- |
2025-07-04 | $0.32813 | $0.341546 | $0.318944 | -- | -- |
2025-07-03 | $0.323319 | $0.338055 | $0.309329 | -- | -- |
2025-07-02 | $0.302383 | $0.310143 | $0.294360 | -- | -- |
2025-07-01 | $0.319742 | $0.330269 | $0.296735 | -- | -- |
2025-06-30 | -- | $0.336783 | $0.314896 | -- | -- |
2025-06-29 | $0.312617 | $0.3281 | $0.30721 | -- | -- |
2025-06-28 | -- | $0.31984 | $0.308145 | -- | -- |
2025-06-27 | $0.303734 | $0.358792 | $0.3009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Geist FTM(GFTM)
