GraphAI(GAI)Today
$0.283187
GraphAI Price History
(GAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.296012 | $0.306128 | $0.263898 | $0.284490 | $500.898K |
2025-09-01 | $0.346468 | $0.345913 | $0.296012 | $0.296097 | $406.584K |
2025-08-31 | $0.331027 | $0.365465 | $0.333806 | $0.346497 | $232.133K |
2025-08-30 | $0.352418 | $0.379534 | $0.315596 | $0.331281 | $695.172K |
2025-08-29 | $0.342332 | $0.386875 | $0.327105 | $0.354564 | $707.418K |
2025-08-28 | $0.372863 | $0.397563 | $0.324314 | $0.342868 | $873.842K |
2025-08-27 | $0.411063 | $0.447976 | $0.361246 | $0.383808 | $798.194K |
2025-08-26 | $0.409907 | $0.424844 | $0.334663 | $0.410935 | $1.188M |
2025-08-25 | $0.480873 | $0.498127 | $0.360766 | $0.409897 | $1.302M |
2025-08-24 | $0.490025 | $0.55681 | $0.454531 | $0.481134 | $826.947K |
2025-08-23 | $0.566645 | $0.566591 | $0.468958 | $0.490082 | $1.010M |
2025-08-22 | $0.495784 | $0.589982 | $0.43568 | $0.566286 | $1.069M |
2025-08-21 | $0.457109 | $0.554393 | $0.473101 | $0.495039 | $972.179K |
2025-08-20 | $0.469737 | $0.503979 | $0.422372 | $0.456317 | $1.459M |
2025-08-19 | $0.638463 | $0.638337 | $0.457225 | $0.468008 | $1.699M |
2025-08-18 | $0.747618 | $0.761206 | $0.581903 | $0.637930 | $1.319M |
2025-08-17 | $0.650497 | $0.775466 | $0.651818 | $0.750906 | $827.492K |
2025-08-16 | $0.651820 | $0.730217 | $0.566267 | $0.650707 | $1.754M |
2025-08-15 | $0.785630 | $0.811859 | $0.65182 | $0.656522 | $1.823M |
2025-08-14 | $0.567172 | $0.857598 | $0.588701 | $0.812882 | $3.996M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GraphAI(GAI)
