MOONDOGE(MOONDOGE)Today
$0.000091
MOONDOGE Price History
(MOONDOGE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000094 | $0.000099 | $0.000085 | $0.000088 | $7,776.180 |
2025-08-31 | $0.000117 | $0.000134 | $0.000090 | $0.000094 | $15,341.87 |
2025-08-30 | $0.000084 | $0.000129 | $0.000082 | $0.000117 | $14,788.08 |
2025-08-29 | $0.000085 | $0.000090 | $0.000079 | $0.000084 | $4,977.373 |
2025-08-28 | $0.000095 | $0.000096 | $0.000082 | $0.000085 | $9,688.930 |
2025-08-27 | $0.000099 | $0.000103 | $0.000091 | $0.000095 | $11,025.26 |
2025-08-26 | $0.000096 | $0.000104 | $0.000093 | $0.000099 | $5,882.799 |
2025-08-25 | $0.000094 | $0.000104 | $0.000093 | $0.000096 | $11,250.53 |
2025-08-24 | $0.000097 | $0.000100 | $0.000091 | $0.000094 | $12,931.35 |
2025-08-23 | $0.000097 | $0.000108 | $0.000090 | $0.000097 | $41,702.37 |
2025-08-22 | $0.000094 | $0.000109 | $0.000090 | $0.000098 | $26,869.76 |
2025-08-21 | $0.000112 | $0.000123 | $0.000091 | $0.000094 | $27,704.64 |
2025-08-20 | $0.000115 | $0.000129 | $0.000091 | $0.000112 | $43,275.94 |
2025-08-19 | $0.000130 | $0.000133 | $0.000092 | $0.000115 | $29,599.79 |
2025-08-18 | $0.000142 | $0.000153 | $0.000125 | $0.000130 | $19,456.78 |
2025-08-17 | $0.000118 | $0.000163 | $0.000110 | $0.000142 | $55,636.90 |
2025-08-16 | $0.000143 | $0.000158 | $0.000117 | $0.000118 | $73,043.01 |
2025-08-15 | $0.000172 | $0.000203 | $0.000137 | $0.000142 | $101.656K |
2025-08-14 | $0.000405 | $0.000471 | $0.000160 | $0.000172 | $268.122K |
2025-08-13 | $0.000177 | $0.000459 | $0.000168 | $0.000432 | $87,742.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MOONDOGE(MOONDOGE)
