Vibing Cat(VCAT)Today
$0.114881
1 years ago
$1.11
Vibing Cat Price History
(VCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.110278 | $0.113747 | $0.109494 | $0.111557 | $70.07850 |
2025-09-01 | -- | $0.115009 | $0.109609 | -- | -- |
2025-08-31 | -- | $0.115004 | $0.109542 | -- | -- |
2025-08-30 | -- | $0.121526 | $0.108812 | -- | -- |
2025-08-29 | $0.127872 | $0.133313 | $0.120509 | $0.121606 | $1,127.301 |
2025-08-28 | $0.126987 | $0.131577 | $0.122722 | $0.128307 | $71.82750 |
2025-08-27 | $0.121466 | $0.127554 | $0.118919 | $0.126966 | $1,217.677 |
2025-08-26 | $0.131422 | $0.131354 | $0.116837 | $0.121466 | $1,381.662 |
2025-08-25 | $0.135375 | $0.140781 | $0.128891 | $0.131422 | $149.5775 |
2025-08-24 | $0.133786 | $0.139244 | $0.133082 | $0.135725 | $25.68263 |
2025-08-23 | $0.128436 | $0.137817 | $0.128159 | $0.132987 | $61.55801 |
2025-08-22 | $0.120084 | $0.129955 | $0.116726 | $0.128463 | $33.42071 |
2025-08-21 | $0.121406 | $0.126295 | $0.119255 | $0.119519 | $238.8772 |
2025-08-20 | $0.117520 | $0.122663 | $0.115748 | $0.121654 | $69.70092 |
2025-08-19 | $0.107374 | $0.119572 | $0.104324 | $0.117534 | $2,410.195 |
2025-08-18 | $0.135903 | $0.135104 | $0.098715 | $0.107970 | $6,260.050 |
2025-08-17 | $0.137088 | $0.140344 | $0.133711 | $0.136649 | $2,662.766 |
2025-08-16 | $0.130178 | $0.137377 | $0.120571 | $0.136424 | $3,211.406 |
2025-08-15 | $0.136220 | $0.138711 | $0.12845 | $0.129738 | $37.63958 |
2025-08-14 | $0.137434 | $0.146083 | $0.13248 | $0.136906 | $474.6105 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vibing Cat(VCAT)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)
