Vibing Cat(VCAT)Today
$0.099821
1 years ago
$1.28
Vibing Cat Price History (VCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.109181 | $0.101001 | -- | -- |
2025-07-16 | $0.099258 | $0.103432 | $0.097124 | -- | -- |
2025-07-15 | -- | $0.118869 | $0.092556 | -- | -- |
2025-07-14 | -- | $0.12149 | $0.117156 | -- | -- |
2025-07-13 | $0.120615 | $0.125445 | $0.118807 | -- | -- |
2025-07-12 | $0.114325 | $0.128813 | $0.098211 | -- | -- |
2025-07-11 | $0.095823 | $0.100826 | $0.095769 | -- | -- |
2025-07-10 | $0.095604 | $0.099166 | $0.094534 | -- | -- |
2025-07-09 | $0.098403 | $0.100713 | $0.094767 | -- | -- |
2025-07-09 | -- | $0.103636 | $0.094338 | -- | -- |
2025-07-07 | $0.099767 | $0.102396 | $0.095779 | -- | -- |
2025-07-06 | $0.099208 | $0.100951 | $0.097786 | -- | -- |
2025-07-05 | $0.100764 | $0.112917 | $0.097993 | -- | -- |
2025-07-04 | $0.112851 | $0.116941 | $0.112413 | -- | -- |
2025-07-03 | $0.113343 | $0.117287 | $0.108933 | -- | -- |
2025-07-02 | $0.117677 | $0.120452 | $0.108192 | -- | -- |
2025-07-01 | $0.122727 | $0.123197 | $0.112322 | -- | -- |
2025-06-30 | $0.117223 | $0.122179 | $0.112322 | -- | -- |
2025-06-29 | $0.107699 | $0.118308 | $0.107534 | -- | -- |
2025-06-28 | $0.132259 | $0.132259 | $0.097613 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vibing Cat(VCAT)
