Grade(GRD)Today
$318.37
Grade Price History (GRD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $341.43 | $326.16 | -- | -- |
2025-07-16 | -- | $339.87 | $334.16 | -- | -- |
2025-07-15 | $337.6383 | $338.65 | $70.01 | -- | -- |
2025-07-14 | $339.3619 | $341.8 | $336.94 | -- | -- |
2025-07-13 | $337.0154 | $340.0828 | $336.3345 | -- | -- |
2025-07-12 | $342.2240 | $342.9697 | $331.1751 | -- | -- |
2025-07-11 | -- | $342.6597 | $326.2558 | -- | -- |
2025-07-10 | $352.2937 | $352.3553 | $320.3346 | -- | -- |
2025-07-09 | -- | $319.6731 | $315.9204 | -- | -- |
2025-07-09 | -- | $336.7057 | $319.2218 | -- | -- |
2025-07-07 | $330.5839 | $337.4348 | $315.4814 | -- | -- |
2025-07-06 | -- | $354.7939 | $336.9032 | -- | -- |
2025-07-05 | $359.1642 | $370.5959 | $351.1575 | -- | -- |
2025-07-04 | $405.7208 | $531.3356 | $368.0330 | -- | -- |
2025-07-03 | $499.6910 | $552.7815 | $490.0381 | -- | -- |
2025-07-02 | $517.3973 | $528.4958 | $487.7618 | -- | -- |
2025-07-01 | $531.6185 | $549.9140 | $526.6798 | -- | -- |
2025-06-30 | $407.6275 | $549.91 | $405.76 | -- | -- |
2025-06-29 | $373.8263 | $431.6 | $373.36 | -- | -- |
2025-06-28 | -- | $381.06 | $223.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Grade(GRD)
