
Today
$0.062444
1 years ago
$0.068177
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.072807 | $0.059116 | -- | -- |
2025-07-16 | $0.058744 | $0.059543 | $0.058723 | -- | -- |
2025-07-15 | -- | $0.059194 | $0.058724 | -- | -- |
2025-07-14 | $0.058870 | $0.059244 | $0.058742 | -- | -- |
2025-07-13 | $0.058924 | $0.059286 | $0.058751 | -- | -- |
2025-07-12 | $0.055587 | $0.059775 | $0.055338 | -- | -- |
2025-07-11 | $0.053601 | $0.055734 | $0.052594 | -- | -- |
2025-07-10 | $0.054543 | $0.054582 | $0.052638 | -- | -- |
2025-07-09 | $0.054611 | $0.056337 | $0.053846 | -- | -- |
2025-07-09 | -- | $0.057328 | $0.055448 | -- | -- |
2025-07-07 | $0.055728 | $0.056059 | $0.055355 | -- | -- |
2025-07-06 | $0.055593 | $0.055803 | $0.055076 | -- | -- |
2025-07-05 | -- | $0.056868 | $0.055698 | -- | -- |
2025-07-04 | -- | $0.057853 | $0.054785 | -- | -- |
2025-07-03 | $0.050282 | $0.057495 | $0.048314 | -- | -- |
2025-07-02 | $0.062285 | $0.063491 | $0.045588 | -- | -- |
2025-07-01 | $0.060352 | $0.061876 | $0.059201 | -- | -- |
2025-06-30 | $0.063958 | $0.065962 | $0.060651 | -- | -- |
2025-06-29 | $0.065465 | $0.06593 | $0.065431 | -- | -- |
2025-06-28 | $0.066468 | $0.066837 | $0.065292 | -- | -- |