HomeBrowse Crypto PricesSquadSwapHistorical data of SquadSwap

SquadSwapSquadSwap Price History (SQUAD)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.072807
$0.059116
--
--
2025-07-16
$0.058744
$0.059543
$0.058723
--
--
2025-07-15
--
$0.059194
$0.058724
--
--
2025-07-14
$0.058870
$0.059244
$0.058742
--
--
2025-07-13
$0.058924
$0.059286
$0.058751
--
--
2025-07-12
$0.055587
$0.059775
$0.055338
--
--
2025-07-11
$0.053601
$0.055734
$0.052594
--
--
2025-07-10
$0.054543
$0.054582
$0.052638
--
--
2025-07-09
$0.054611
$0.056337
$0.053846
--
--
2025-07-09
--
$0.057328
$0.055448
--
--
2025-07-07
$0.055728
$0.056059
$0.055355
--
--
2025-07-06
$0.055593
$0.055803
$0.055076
--
--
2025-07-05
--
$0.056868
$0.055698
--
--
2025-07-04
--
$0.057853
$0.054785
--
--
2025-07-03
$0.050282
$0.057495
$0.048314
--
--
2025-07-02
$0.062285
$0.063491
$0.045588
--
--
2025-07-01
$0.060352
$0.061876
$0.059201
--
--
2025-06-30
$0.063958
$0.065962
$0.060651
--
--
2025-06-29
$0.065465
$0.06593
$0.065431
--
--
2025-06-28
$0.066468
$0.066837
$0.065292
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
SquadSwapSquadSwap(SQUAD)
Today
$0.062444
1 years ago
$0.068177