bel3s(BEL3S)Today
$0.679
1 years ago
$0.001511
2 years ago
$0.076507
3 years ago
$0.021547
4 years ago
$0.035876
bel3s Price History (BEL3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.843 | $0.897 | $0.738 | $0.765 | $171.072K |
2025-07-15 | $0.813 | $0.946 | $0.766 | $0.897 | $216.055K |
2025-07-14 | $0.765 | $0.871 | $0.701 | $0.844 | $166.207K |
2025-07-13 | $0.964 | $0.992 | $0.609 | $0.788 | $244.399K |
2025-07-12 | $0.796 | $1.006 | $0.693 | $0.963 | $214.407K |
2025-07-11 | $1.532 | $1.539 | $0.647 | $0.799 | $138.054K |
2025-07-10 | $1.641 | $1.67 | $1.449 | $1.538 | $53,077.93 |
2025-07-09 | $1.738 | $1.771 | $1.578 | $1.667 | $26,295.91 |
2025-07-09 | -- | $2.474 | $1.359 | -- | -- |
2025-07-07 | $2.438 | $2.588 | $2.317 | $2.533 | $36,661.82 |
2025-07-06 | $2.482 | $2.758 | $2.432 | $2.588 | $24,809.14 |
2025-07-05 | $2.677 | $2.787 | $2.264 | $2.48 | $18,117.05 |
2025-07-04 | $2.282 | $2.7 | $2.183 | $2.624 | $154.987K |
2025-07-03 | $2.878 | $2.927 | $1.761 | $2.347 | $39,233.54 |
2025-07-02 | $2.546 | $3.313 | $2.086 | $2.927 | $68,371.36 |
2025-07-01 | $4.321 | $4.812 | $2.152 | $2.51 | $149.761K |
2025-06-30 | $4.338 | $4.657 | $3.04 | $4.367 | $39,023.40 |
2025-06-29 | $4.9 | $5.163 | $4.199 | $4.526 | $55,411.63 |
2025-06-28 | $5.143 | $5.437 | $4.907 | $5.163 | $76,254.06 |
2025-06-27 | $5.043 | $5.422 | $4.952 | $5.23 | $49,183.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
bel3s(BEL3S)
