bel3s(BEL3S)Today
$0.434476
1 years ago
$0.000598
2 years ago
$0.056143
3 years ago
$0.007036
4 years ago
$0.001089
bel3s Price History
(BEL3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.454753 | $0.492 | $0.42 | $0.449126 | $293.032K |
2025-09-01 | $0.428723 | $0.479 | $0.408 | $0.461316 | $172.769K |
2025-08-31 | $0.410966 | $0.439 | $0.381 | $0.425625 | $256.863K |
2025-08-30 | $0.469287 | $0.483 | $0.395 | $0.406604 | $388.484K |
2025-08-29 | $0.411702 | $0.48 | $0.391 | $0.467887 | $371.951K |
2025-08-28 | $0.426832 | $0.442 | $0.394 | $0.405703 | $330.110K |
2025-08-27 | $0.494572 | $0.479 | $0.413 | $0.420194 | $444.451K |
2025-08-26 | $0.475488 | $0.555 | $0.46 | $0.48483 | $522.216K |
2025-08-25 | $0.423713 | $0.49 | $0.363 | $0.473714 | $224.832K |
2025-08-24 | $0.394734 | $0.435 | $0.374 | $0.414234 | $411.730K |
2025-08-23 | $0.428483 | $0.409 | $0.357 | $0.386709 | $431.759K |
2025-08-22 | $0.5036 | $0.549 | $0.397 | $0.415862 | $317.247K |
2025-08-21 | $0.474022 | $0.504 | $0.429 | $0.496666 | $387.659K |
2025-08-20 | $0.495574 | $0.533 | $0.455 | $0.459748 | $380.369K |
2025-08-19 | $0.485603 | $0.522 | $0.459 | $0.491248 | $401.206K |
2025-08-18 | $0.416238 | $0.516 | $0.417 | $0.478605 | $189.944K |
2025-08-17 | $0.477516 | $0.473 | $0.407 | $0.409291 | $292.809K |
2025-08-16 | $0.58722 | $0.572 | $0.463 | $0.468162 | $460.964K |
2025-08-15 | $0.524517 | $0.597 | $0.506 | $0.590747 | $645.504K |
2025-08-14 | $0.446154 | $0.54 | $0.413 | $0.522751 | $387.912K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bel3s(BEL3S)
