Nash(NEX)Today
$0.093666
1 years ago
$0.113574
2 years ago
$0.333001
3 years ago
$0.313616
4 years ago
$1.061
5 years ago
$0.776636
6 years ago
$1.93
Nash Price History (NEX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.093054 | $0.09493 | $0.092484 | -- | -- |
2025-07-15 | -- | $0.095349 | $0.088013 | -- | -- |
2025-07-14 | -- | $0.090789 | $0.0892 | -- | -- |
2025-07-13 | -- | $0.095773 | $0.089206 | -- | -- |
2025-07-12 | $0.090110 | $0.09832 | $0.076964 | -- | -- |
2025-07-11 | $0.090807 | $0.097813 | $0.087989 | -- | -- |
2025-07-10 | $0.082342 | $0.090816 | $0.082334 | -- | -- |
2025-07-09 | $0.082955 | $0.082955 | $0.059799 | -- | -- |
2025-07-09 | -- | $0.082968 | $0.072138 | -- | -- |
2025-07-07 | $0.086476 | $0.089856 | $0.070867 | -- | -- |
2025-07-06 | $0.095499 | $0.095874 | $0.084212 | -- | -- |
2025-07-05 | $0.106722 | $0.106722 | $0.083209 | -- | -- |
2025-07-04 | $0.115158 | $0.115222 | $0.104145 | -- | -- |
2025-07-03 | -- | $0.160903 | $0.075568 | -- | -- |
2025-07-02 | -- | $0.099978 | $0.095408 | -- | -- |
2025-07-01 | $0.096082 | $0.097339 | $0.094225 | -- | -- |
2025-06-30 | -- | $0.096297 | $0.088098 | -- | -- |
2025-06-29 | -- | $0.088107 | $0.086293 | -- | -- |
2025-06-28 | $0.079705 | $0.087339 | $0.079593 | -- | -- |
2025-06-27 | $0.091106 | $0.09331 | $0.079555 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nash(NEX)
