Aave WBTC(AWBTC)Today
$117.542K
1 years ago
$63,482
2 years ago
$30,027
3 years ago
$21,244
4 years ago
$32,059
Aave WBTC Price History (AWBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.917K | $116.771K | -- | -- |
2025-07-16 | $118.491K | $119.827K | $116.045K | -- | -- |
2025-07-15 | -- | $121.099K | $116.567K | -- | -- |
2025-07-14 | -- | $122.990K | $118.288K | -- | -- |
2025-07-13 | $115.008K | $118.278K | $114.854K | -- | -- |
2025-07-12 | $116.965K | $119.811K | $115.986K | -- | -- |
2025-07-11 | -- | $119.291K | $109.478K | -- | -- |
2025-07-10 | $109.573K | $112.950K | $107.678K | -- | -- |
2025-07-09 | -- | $109.814K | $107.751K | -- | -- |
2025-07-09 | $109.436K | $110.589K | $108.025K | -- | -- |
2025-07-07 | $110.053K | $110.479K | $107.568K | -- | -- |
2025-07-06 | $108.262K | $108.991K | $107.253K | -- | -- |
2025-07-05 | -- | $109.083K | $105.829K | -- | -- |
2025-07-04 | $108.096K | $110.464K | $107.249K | -- | -- |
2025-07-03 | $109.362K | $111.499K | $106.860K | -- | -- |
2025-07-02 | $106.323K | $107.529K | $104.814K | -- | -- |
2025-07-01 | $107.164K | $109.089K | $105.508K | -- | -- |
2025-06-30 | $107.735K | $109.962K | $106.080K | -- | -- |
2025-06-29 | $107.568K | $108.747K | $107.149K | -- | -- |
2025-06-28 | $107.102K | $107.498K | $105.071K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave WBTC(AWBTC)
