USDM(USDM)Today
$0.996514
1 years ago
$0.955357
USDM Price History
(USDM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.988927 | $1.02 | $0.980102 | $0.988087 | $457.329K |
2025-09-01 | $0.996295 | $1.017 | $0.975538 | $0.988927 | $318.934K |
2025-08-31 | $1.005393 | $1.02 | $0.986686 | $0.996502 | $93,604.02 |
2025-08-30 | $0.997819 | $1.021 | $0.981008 | $1.006221 | $309.583K |
2025-08-29 | $0.979009 | $1.018 | $0.977681 | $1.009229 | $417.816K |
2025-08-28 | $0.999964 | $1.017 | $0.976894 | $0.981560 | $248.262K |
2025-08-27 | $0.989790 | $1.024 | $0.983303 | $0.998444 | $281.653K |
2025-08-26 | $0.997296 | $1.009 | $0.979601 | $0.989790 | $625.993K |
2025-08-25 | $0.992177 | $1.022 | $0.97555 | $0.983660 | $732.705K |
2025-08-24 | $1.001549 | $1.01 | $0.983721 | $0.985602 | $196.855K |
2025-08-23 | $1.005478 | $1.033 | $0.988317 | $1.001549 | $548.280K |
2025-08-22 | $0.995890 | $1.026 | $0.983343 | $1.001988 | $524.335K |
2025-08-21 | $1.002142 | $1.02 | $0.98755 | $0.994200 | $226.091K |
2025-08-20 | $0.963755 | $1.01 | $0.973265 | $1.002658 | $556.966K |
2025-08-19 | $0.994528 | $1.02 | $0.963512 | $0.965785 | $719.680K |
2025-08-18 | $1.008833 | $1.019 | $0.983057 | $0.994528 | $715.437K |
2025-08-17 | $0.990916 | $1.027 | $0.98466 | $1.008915 | $656.670K |
2025-08-16 | $1.006019 | $1.029 | $0.985902 | $0.990916 | $783.700K |
2025-08-15 | $1.010197 | $1.033 | $0.980634 | $1.006814 | $648.375K |
2025-08-14 | $1.013349 | $1.06 | $0.993882 | $1.001497 | $1.695M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USDM(USDM)
