USDM(USDM)Today
$1.012
USDM Price History (USDM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.034 | $0.979322 | -- | -- |
2025-07-16 | $0.991717 | $1.015 | $0.982668 | -- | -- |
2025-07-15 | -- | $1.018 | $0.982423 | -- | -- |
2025-07-14 | -- | $1.022 | $0.976678 | -- | -- |
2025-07-13 | $0.987475 | $1.020585 | $0.975622 | -- | -- |
2025-07-12 | $0.988343 | $1.033575 | $0.983428 | -- | -- |
2025-07-11 | -- | $1.017958 | $0.974546 | -- | -- |
2025-07-10 | $0.978338 | $1.006765 | $0.974312 | -- | -- |
2025-07-09 | -- | $0.994372 | $0.964013 | -- | -- |
2025-07-09 | -- | $0.994146 | $0.960556 | -- | -- |
2025-07-07 | $0.985339 | $1.003044 | $0.964636 | -- | -- |
2025-07-06 | $0.976479 | $0.992536 | $0.967048 | -- | -- |
2025-07-05 | $0.978111 | $0.990730 | $0.961054 | -- | -- |
2025-07-04 | $0.981683 | $1.003700 | $0.968591 | -- | -- |
2025-07-03 | $0.987094 | $1.014999 | $0.974260 | -- | -- |
2025-07-02 | $0.975619 | $0.998019 | $0.958507 | -- | -- |
2025-07-01 | $0.991235 | $1.000601 | $0.965331 | -- | -- |
2025-06-30 | -- | $0.994872 | $0.960061 | -- | -- |
2025-06-29 | -- | $0.992378 | $0.974299 | -- | -- |
2025-06-28 | $0.987307 | $1.004 | $0.967843 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDM(USDM)
.png)
