Google Tokenized Stock Defichain(DGOOGL)Today
$11.66
Google Tokenized Stock Defichain Price History
(DGOOGL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $11.66 | $11.66 | -- | -- |
2025-09-01 | -- | $11.66 | $11.66 | -- | -- |
2025-08-31 | -- | $11.66 | $11.66 | -- | -- |
2025-08-30 | -- | $11.66 | $11.66 | -- | -- |
2025-08-29 | -- | $11.66 | $11.66 | -- | -- |
2025-08-28 | $11.65659 | $11.66 | $11.66 | $11.65659 | $2.064651 |
2025-08-27 | $11.65659 | $11.66 | $11.66 | $11.65659 | $2.064651 |
2025-08-26 | -- | $11.66 | $11.66 | $11.65659 | $2.064651 |
2025-08-25 | -- | $11.66 | $11.66 | -- | -- |
2025-08-24 | -- | $11.66 | $11.66 | -- | -- |
2025-08-23 | -- | $11.66 | $11.66 | -- | -- |
2025-08-22 | -- | $11.66 | $11.66 | -- | -- |
2025-08-21 | -- | $11.66 | $11.66 | -- | -- |
2025-08-20 | -- | $11.66 | $11.66 | -- | -- |
2025-08-19 | -- | $11.66 | $11.66 | -- | -- |
2025-08-18 | -- | $11.66 | $11.66 | -- | -- |
2025-08-17 | -- | $11.66 | $11.66 | -- | -- |
2025-08-16 | $11.65659 | $11.66 | $11.66 | -- | -- |
2025-08-15 | -- | $11.66 | $11.66 | $11.65659 | $2.064651 |
2025-08-14 | -- | $11.66 | $11.66 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Google Tokenized Stock Defichain(DGOOGL)
