Google Tokenized Stock Defichain(DGOOGL)Today
$11.66
Google Tokenized Stock Defichain Price History (DGOOGL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $11.65659 | $11.66 | $11.66 | -- | -- |
2025-07-15 | $11.65659 | $11.66 | $11.66 | -- | -- |
2025-07-14 | $11.65659 | $11.66 | $11.66 | -- | -- |
2025-07-13 | $11.65659 | $11.65659 | $11.65659 | -- | -- |
2025-07-12 | $11.65659 | $11.65659 | $11.65659 | -- | -- |
2025-07-11 | -- | $11.65659 | $11.65659 | -- | -- |
2025-07-10 | -- | $11.65659 | $11.65659 | -- | -- |
2025-07-09 | -- | $11.65659 | $11.65659 | -- | -- |
2025-07-09 | -- | $11.65659 | $11.65659 | -- | -- |
2025-07-07 | -- | $11.65659 | $11.65659 | -- | -- |
2025-07-06 | -- | $10.00166 | $9.641516 | -- | -- |
2025-07-05 | -- | $10.00166 | $9.641516 | -- | -- |
2025-07-04 | -- | $10.00166 | $9.641516 | -- | -- |
2025-07-03 | -- | $11.43 | $11.43 | -- | -- |
2025-07-02 | -- | $11.43 | $11.43 | -- | -- |
2025-07-01 | -- | $11.43 | $11.43 | -- | -- |
2025-06-30 | -- | $11.43 | $11.43 | -- | -- |
2025-06-29 | -- | $11.43 | $11.43 | -- | -- |
2025-06-28 | -- | $11.43 | $11.39 | -- | -- |
2025-06-27 | -- | $11.35 | $11.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Google Tokenized Stock Defichain(DGOOGL)
