Chitan(CHITAN)Today
$0.000253
1 years ago
$0.000687
Chitan Price History
(CHITAN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000248 | $0.000261 | $0.000247 | $0.000259 | $535.6541 |
2025-09-02 | $0.000246 | $0.000253 | $0.000242 | $0.000248 | $13.66015 |
2025-09-01 | -- | $0.000259 | $0.000244 | -- | -- |
2025-08-31 | -- | $0.000265 | $0.000253 | -- | -- |
2025-08-30 | -- | $0.000267 | $0.000259 | -- | -- |
2025-08-29 | $0.000273 | $0.000282 | $0.000263 | $0.000265 | $374.8310 |
2025-08-28 | -- | $0.000278 | $0.000262 | -- | -- |
2025-08-27 | -- | $0.000265 | $0.000250 | -- | -- |
2025-08-26 | -- | $0.000263 | $0.000258 | -- | -- |
2025-08-25 | -- | $0.000275 | $0.000258 | -- | -- |
2025-08-24 | -- | $0.000271 | $0.000263 | -- | -- |
2025-08-23 | -- | $0.000262 | $0.000254 | -- | -- |
2025-08-22 | -- | $0.000240 | $0.000233 | -- | -- |
2025-08-21 | -- | $0.000244 | $0.000236 | -- | -- |
2025-08-20 | -- | $0.000232 | $0.000227 | -- | -- |
2025-08-19 | -- | $0.000242 | $0.000230 | -- | -- |
2025-08-18 | -- | $0.000270 | $0.000268 | -- | -- |
2025-08-17 | -- | $0.000270 | $0.000268 | -- | -- |
2025-08-16 | -- | $0.000270 | $0.000268 | -- | -- |
2025-08-15 | -- | $0.000270 | $0.000268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Chitan(CHITAN)
