GoldenBoys(GOLD)Today
$17.31
1 years ago
$8.77
GoldenBoys Price History (GOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $18.2 | $17.08 | -- | -- |
2025-07-16 | -- | $17.12 | $16.23 | -- | -- |
2025-07-15 | $16.48417 | $16.64 | $15.71 | -- | -- |
2025-07-14 | $16.18978 | $16.71 | $15.71 | -- | -- |
2025-07-13 | $15.68161 | $16.33956 | $15.56332 | -- | -- |
2025-07-12 | -- | $16.40427 | $15.71342 | -- | -- |
2025-07-11 | $14.92807 | $16.38532 | $14.48612 | -- | -- |
2025-07-10 | $14.54068 | $16.38532 | $14.53912 | -- | -- |
2025-07-09 | $14.38447 | $15.62567 | $14.27576 | -- | -- |
2025-07-09 | -- | $14.93759 | $14.33373 | -- | -- |
2025-07-07 | $14.62996 | $14.95106 | $14.53391 | -- | -- |
2025-07-06 | -- | $14.77743 | $14.40691 | -- | -- |
2025-07-05 | $14.57307 | $14.81221 | $14.49623 | -- | -- |
2025-07-04 | $15.09548 | $15.24452 | $14.63708 | -- | -- |
2025-07-03 | $14.15465 | $15.18851 | $13.71149 | -- | -- |
2025-07-02 | $14.06135 | $14.27337 | $13.73932 | -- | -- |
2025-07-01 | $13.79402 | $14.53444 | $13.77504 | -- | -- |
2025-06-30 | $13.75975 | $14.75 | $13.65 | -- | -- |
2025-06-29 | $14.31057 | $14.64 | $13.75 | -- | -- |
2025-06-28 | $13.68215 | $14.61 | $13.53 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoldenBoys(GOLD)
