Quant(QNT)Today
$100.62
1 years ago
$62.4
2 years ago
$99.56
3 years ago
$92.75
4 years ago
$186.6
5 years ago
$9.36
6 years ago
$5.47
7 years ago
$0.430312
Quant Price History
(QNT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $101.4618 | $102.18 | $98.26 | $99.86505 | $20.041M |
2025-09-01 | $104.6835 | $105.05 | $100.6 | $101.3997 | $17.225M |
2025-08-31 | $103.8363 | $106.52 | $103.08 | $104.7163 | $10.624M |
2025-08-30 | $102.3023 | $104.18 | $100.83 | $103.7845 | $12.642M |
2025-08-29 | $104.4042 | $104.8 | $101.28 | $102.2384 | $18.264M |
2025-08-28 | $105.6712 | $105.8 | $103.49 | $104.4931 | $15.675M |
2025-08-27 | $105.1450 | $107.67 | $104.44 | $105.7200 | $12.929M |
2025-08-26 | $103.4651 | $106 | $100.44 | $105.1620 | $20.006M |
2025-08-25 | $106.1440 | $110.52 | $102.68 | $103.14 | $814.600K |
2025-08-24 | $108.7535 | $109.8 | $105.47 | $106.0809 | $15.892M |
2025-08-23 | $109.3220 | $111.33 | $107.87 | $108.7038 | $20.764M |
2025-08-22 | $106.4026 | $111.1 | $103.65 | $109.0942 | $27.499M |
2025-08-21 | $104.0914 | $108.6 | $104.73 | $106.3609 | $18.060M |
2025-08-20 | $105.1277 | $105.36 | $101.52 | $103.9153 | $20.406M |
2025-08-19 | $106.6688 | $108.6 | $103.21 | $105.0607 | $20.832M |
2025-08-18 | $109.9165 | $110.01 | $105.48 | $106.7870 | $19.167M |
2025-08-17 | $109.5983 | $110.66 | $107.86 | $110.0882 | $15.968M |
2025-08-16 | $107.6539 | $110.52 | $107.69 | $109.6277 | $16.403M |
2025-08-15 | $110.4514 | $112.48 | $106.9 | $107.6864 | $27.875M |
2025-08-14 | $115.8124 | $116.65 | $107.82 | $110.2142 | $25.885M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Quant(QNT)
