Quant(QNT)Today
$117.37
1 years ago
$76.71
2 years ago
$101.72
3 years ago
$98.41
4 years ago
$69.52
5 years ago
$7.06
6 years ago
$8.88
7 years ago
$0.602708
Quant Price History (QNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $114.54 | $120.56 | $112.2 | $113.47 | $1.843M |
2025-07-16 | $110.5622 | $120.56 | $110.55 | $114.27 | $1.625M |
2025-07-15 | $113.59 | $114.6 | $107.88 | $110.63 | $1.605M |
2025-07-14 | $115.29 | $121.09 | $111.4 | $114.15 | $2.082M |
2025-07-13 | $110.7851 | $116.8 | $110.58 | $115.26 | $1.209M |
2025-07-12 | $115.1130 | $117.32 | $110.5 | $110.63 | $1.981M |
2025-07-11 | $111.4561 | $117.4 | $110.22 | $114.78 | $2.374M |
2025-07-10 | $108.6878 | $112.25 | $108.36 | $111.43 | $1.171M |
2025-07-09 | $107.2370 | $109.92 | $107.06 | $108.59 | $1.025M |
2025-07-09 | -- | $107.9 | $104.98 | -- | -- |
2025-07-07 | $108.8873 | $109.94 | $107.22 | $107.51 | $873.207K |
2025-07-06 | $107.3286 | $110.27 | $105.87 | $108.82 | $750.679K |
2025-07-05 | $105.9693 | $109.02 | $104.85 | $107.23 | $673.732K |
2025-07-04 | $105.9796 | $109.63 | $105.78 | $105.9 | $922.421K |
2025-07-03 | $108.9350 | $110.48 | $105.87 | $105.87 | $1.272M |
2025-07-02 | $104.3972 | $109.5 | $102.54 | $109 | $1.345M |
2025-07-01 | $107.4587 | $108.55 | $103.52 | $104.61 | $905.780K |
2025-06-30 | $108.6392 | $110.71 | $106.11 | $107.37 | $1.244M |
2025-06-29 | $106.4010 | $111.02 | $106.42 | $108.74 | $1.236M |
2025-06-28 | $99.37288 | $107.03 | $99.34 | $106.36 | $1.549M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quant(QNT)
