POM($POM)Today
$0.000378
POM Price History ($POM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000386 | $0.000370 | -- | -- |
2025-07-16 | -- | $0.000385 | $0.000368 | -- | -- |
2025-07-15 | -- | $0.000377 | $0.000366 | -- | -- |
2025-07-14 | -- | $0.000384 | $0.000372 | -- | -- |
2025-07-13 | $0.000376 | $0.000386 | $0.000373 | -- | -- |
2025-07-12 | -- | $0.000398 | $0.000380 | -- | -- |
2025-07-11 | $0.000397 | $0.000405 | $0.000393 | -- | -- |
2025-07-10 | $0.000401 | $0.000402 | $0.000392 | -- | -- |
2025-07-09 | -- | $0.000402 | $0.000391 | -- | -- |
2025-07-09 | -- | $0.000399 | $0.000391 | -- | -- |
2025-07-07 | $0.000398 | $0.000401 | $0.000391 | -- | -- |
2025-07-06 | $0.000397 | $0.000399 | $0.000387 | -- | -- |
2025-07-05 | $0.000401 | $0.000412 | $0.000391 | -- | -- |
2025-07-04 | -- | $0.000417 | $0.000405 | -- | -- |
2025-07-03 | $0.000414 | $0.000424 | $0.000409 | -- | -- |
2025-07-02 | $0.000420 | $0.000428 | $0.000414 | -- | -- |
2025-07-01 | -- | $0.000431 | $0.000422 | -- | -- |
2025-06-30 | $0.000439 | $0.000440 | $0.000420 | -- | -- |
2025-06-29 | $0.000444 | $0.000449 | $0.000430 | -- | -- |
2025-06-28 | $0.000446 | $0.000448 | $0.000439 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
POM($POM)
