POM($POM)Today
$0.000240
POM Price History
($POM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000239 | $0.000240 | $0.000239 | $0.000239 | $68.37408 |
2025-08-31 | $0.000239 | $0.000240 | $0.000237 | $0.000239 | $157.7649 |
2025-08-30 | $0.000240 | $0.000240 | $0.000238 | $0.000239 | $88.83467 |
2025-08-29 | $0.000242 | $0.000246 | $0.000238 | $0.000240 | $244.6669 |
2025-08-28 | $0.000240 | $0.000246 | $0.000239 | $0.000243 | $208.9983 |
2025-08-27 | $0.000239 | $0.000240 | $0.000239 | $0.000240 | $61.61870 |
2025-08-26 | $0.000241 | $0.000243 | $0.000233 | $0.000239 | $194.4675 |
2025-08-25 | -- | $0.000245 | $0.000236 | -- | -- |
2025-08-24 | $0.000249 | $0.000247 | $0.000238 | $0.000239 | $585.5680 |
2025-08-23 | $0.000248 | $0.000252 | $0.000243 | $0.000249 | $124.5506 |
2025-08-22 | $0.000245 | $0.000250 | $0.000242 | $0.000248 | $180.9132 |
2025-08-21 | $0.000255 | $0.000256 | $0.000243 | $0.000245 | $1,054.408 |
2025-08-20 | $0.000264 | $0.000267 | $0.000250 | $0.000255 | $1,168.732 |
2025-08-19 | $0.000270 | $0.000276 | $0.000262 | $0.000262 | $576.8720 |
2025-08-18 | $0.000283 | $0.000284 | $0.000261 | $0.000270 | $565.4789 |
2025-08-17 | $0.000277 | $0.000288 | $0.000277 | $0.000283 | $989.7950 |
2025-08-16 | $0.000292 | $0.000302 | $0.000277 | $0.000277 | $1,485.014 |
2025-08-15 | $0.000299 | $0.000304 | $0.000289 | $0.000291 | $218.0140 |
2025-08-14 | $0.000301 | $0.000309 | $0.000292 | $0.000299 | $233.0091 |
2025-08-13 | $0.000312 | $0.000311 | $0.000298 | $0.000301 | $853.6601 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
POM($POM)
