Godcoin(GOD)Today
$0.005488
Godcoin Price History (GOD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005077 | $0.005545 | $0.005077 | -- | -- |
2025-07-16 | $0.004791 | $0.005068 | $0.004687 | -- | -- |
2025-07-15 | -- | $0.031579 | $0.004687 | -- | -- |
2025-07-14 | -- | $0.004940 | $0.004661 | -- | -- |
2025-07-13 | $0.004767 | $0.004876 | $0.004755 | -- | -- |
2025-07-12 | $0.004851 | $0.005030 | $0.004832 | -- | -- |
2025-07-11 | $0.004690 | $0.005077 | $0.004687 | -- | -- |
2025-07-10 | $0.004518 | $0.004757 | $0.004448 | -- | -- |
2025-07-09 | $0.004414 | $0.004468 | $0.004356 | -- | -- |
2025-07-09 | -- | $0.004393 | $0.004311 | -- | -- |
2025-07-07 | -- | $0.004451 | $0.004336 | -- | -- |
2025-07-06 | -- | $0.004415 | $0.004321 | -- | -- |
2025-07-05 | -- | $0.004456 | $0.004318 | -- | -- |
2025-07-04 | -- | $0.005274 | $0.004433 | -- | -- |
2025-07-03 | -- | $0.006735 | $0.005030 | -- | -- |
2025-07-02 | -- | $0.008751 | $0.006548 | -- | -- |
2025-07-01 | $0.008446 | $0.008462 | $0.007093 | -- | -- |
2025-06-30 | -- | $0.008443 | $0.007128 | -- | -- |
2025-06-29 | $0.007163 | $0.007193 | $0.007092 | -- | -- |
2025-06-28 | $0.007245 | $0.007263 | $0.007030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Godcoin(GOD)
