Godcoin(GOD)Today
$0.004074
Godcoin Price History
(GOD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.004180 | $0.004067 | -- | -- |
2025-08-31 | $0.004293 | $0.004399 | $0.004129 | $0.004176 | $8.435235 |
2025-08-30 | $0.004542 | $0.004599 | $0.004260 | $0.004293 | $2,306.240 |
2025-08-29 | $0.004881 | $0.004910 | $0.004497 | $0.004542 | $737.0081 |
2025-08-28 | $0.005158 | $0.005141 | $0.004881 | $0.004890 | $296.3194 |
2025-08-27 | -- | $0.017896 | $0.005107 | -- | -- |
2025-08-26 | -- | $0.031386 | $0.004938 | -- | -- |
2025-08-25 | -- | $0.005296 | $0.004995 | -- | -- |
2025-08-24 | $0.005228 | $0.005288 | $0.005177 | $0.005257 | $94.75417 |
2025-08-23 | $0.005129 | $0.005362 | $0.005136 | $0.005221 | $37.84249 |
2025-08-22 | $0.004681 | $0.005239 | $0.004629 | $0.005129 | $17.06438 |
2025-08-21 | $0.004710 | $0.004837 | $0.004666 | $0.004665 | $145.3274 |
2025-08-20 | -- | $0.004787 | $0.004515 | $0.004710 | $7.573221 |
2025-08-19 | -- | $0.004869 | $0.004662 | -- | -- |
2025-08-18 | $0.005127 | $0.005095 | $0.004708 | $0.004824 | $51.15935 |
2025-08-17 | $0.008854 | $0.031391 | $0.005031 | $0.005127 | $534.8898 |
2025-08-16 | $0.004924 | $0.030577 | $0.004861 | $0.008854 | $623.9861 |
2025-08-15 | $0.005422 | $0.005355 | $0.004873 | $0.004916 | $1,415.768 |
2025-08-14 | $0.005599 | $0.005738 | $0.005313 | $0.005422 | $427.7066 |
2025-08-13 | -- | $0.005672 | $0.005302 | $0.005599 | $778.9549 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Godcoin(GOD)
