GAMER(GMR)Today
$0.001931
1 years ago
$0.004411
2 years ago
$0.007298
3 years ago
$0.014685
GAMER Price History (GMR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001674 | $0.001897 | $0.001673 | -- | -- |
2025-07-16 | -- | $0.001682 | $0.001610 | -- | -- |
2025-07-15 | -- | $0.001658 | $0.001602 | -- | -- |
2025-07-14 | -- | $0.001683 | $0.001638 | -- | -- |
2025-07-13 | $0.001658 | $0.001715 | $0.001621 | -- | -- |
2025-07-12 | $0.001644 | $0.001718 | $0.001565 | -- | -- |
2025-07-11 | -- | $0.001688 | $0.001568 | -- | -- |
2025-07-10 | $0.001560 | $0.001581 | $0.001549 | -- | -- |
2025-07-09 | -- | $0.001561 | $0.001525 | -- | -- |
2025-07-09 | -- | $0.001530 | $0.001469 | -- | -- |
2025-07-07 | -- | $0.001535 | $0.001469 | -- | -- |
2025-07-06 | $0.001518 | $0.001523 | $0.001513 | -- | -- |
2025-07-05 | -- | $0.001541 | $0.001435 | -- | -- |
2025-07-04 | $0.001454 | $0.001576 | $0.001368 | -- | -- |
2025-07-03 | -- | $0.001456 | $0.001349 | -- | -- |
2025-07-02 | $0.001361 | $0.001447 | $0.001359 | -- | -- |
2025-07-01 | $0.001330 | $0.001337 | $0.001308 | -- | -- |
2025-06-30 | $0.001310 | $0.001325 | $0.001307 | -- | -- |
2025-06-29 | $0.001312 | $0.001317 | $0.001305 | -- | -- |
2025-06-28 | -- | $0.001311 | $0.001255 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GAMER(GMR)![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
