HomeBrowse Crypto PricesProof Of LiquidityHistorical data of Proof Of Liquidity

Proof Of LiquidityProof Of Liquidity Price History (POL)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.001279
$0.001159
--
--
2025-07-16
$0.001163
$0.001279
$0.001134
--
--
2025-07-15
$0.001165
$0.001165
$0.001107
--
--
2025-07-14
--
$0.001240
$0.001174
--
--
2025-07-13
$0.001241
$0.001262
$0.001227
--
--
2025-07-12
--
$0.001320
$0.001176
--
--
2025-07-11
$0.001242
$0.001298
$0.001151
--
--
2025-07-10
$0.001130
$0.001199
$0.001059
--
--
2025-07-09
--
$0.001223
$0.001140
--
--
2025-07-09
$0.001177
$0.001214
$0.001141
--
--
2025-07-07
--
$0.001283
$0.001140
--
--
2025-07-06
$0.001264
$0.001294
$0.001228
--
--
2025-07-05
--
$0.001410
$0.001229
--
--
2025-07-04
$0.001211
$0.001331
$0.001207
--
--
2025-07-03
$0.001231
$0.001345
$0.001226
--
--
2025-07-02
$0.001268
$0.001352
$0.001225
--
--
2025-07-01
$0.001285
$0.001397
$0.001265
--
--
2025-06-30
--
$0.001398
$0.001319
--
--
2025-06-29
$0.001356
$0.001424
$0.001250
--
--
2025-06-28
$0.001680
$0.001690
$0.001323
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Proof Of LiquidityProof Of Liquidity(POL)
Today
$0.001243
1 years ago
$0.004326
2 years ago
$0.012574
3 years ago
$0.028782
4 years ago
$0.26699
5 years ago
$0.028114