
Today
$0.001243
1 years ago
$0.004326
2 years ago
$0.012574
3 years ago
$0.028782
4 years ago
$0.26699
5 years ago
$0.028114
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.001279 | $0.001159 | -- | -- |
2025-07-16 | $0.001163 | $0.001279 | $0.001134 | -- | -- |
2025-07-15 | $0.001165 | $0.001165 | $0.001107 | -- | -- |
2025-07-14 | -- | $0.001240 | $0.001174 | -- | -- |
2025-07-13 | $0.001241 | $0.001262 | $0.001227 | -- | -- |
2025-07-12 | -- | $0.001320 | $0.001176 | -- | -- |
2025-07-11 | $0.001242 | $0.001298 | $0.001151 | -- | -- |
2025-07-10 | $0.001130 | $0.001199 | $0.001059 | -- | -- |
2025-07-09 | -- | $0.001223 | $0.001140 | -- | -- |
2025-07-09 | $0.001177 | $0.001214 | $0.001141 | -- | -- |
2025-07-07 | -- | $0.001283 | $0.001140 | -- | -- |
2025-07-06 | $0.001264 | $0.001294 | $0.001228 | -- | -- |
2025-07-05 | -- | $0.001410 | $0.001229 | -- | -- |
2025-07-04 | $0.001211 | $0.001331 | $0.001207 | -- | -- |
2025-07-03 | $0.001231 | $0.001345 | $0.001226 | -- | -- |
2025-07-02 | $0.001268 | $0.001352 | $0.001225 | -- | -- |
2025-07-01 | $0.001285 | $0.001397 | $0.001265 | -- | -- |
2025-06-30 | -- | $0.001398 | $0.001319 | -- | -- |
2025-06-29 | $0.001356 | $0.001424 | $0.001250 | -- | -- |
2025-06-28 | $0.001680 | $0.001690 | $0.001323 | -- | -- |