Velar(VELAR)Today
$0.003587
1 years ago
$0.05975
Velar Price History (VELAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003876 | $0.003514 | -- | -- |
2025-07-16 | $0.003934 | $0.003940 | $0.003478 | -- | -- |
2025-07-15 | -- | $0.004051 | $0.003970 | -- | -- |
2025-07-14 | $0.004041 | $0.004082 | $0.004008 | -- | -- |
2025-07-13 | -- | $0.004059 | $0.004000 | -- | -- |
2025-07-12 | $0.004115 | $0.004155 | $0.004019 | -- | -- |
2025-07-11 | $0.004103 | $0.004368 | $0.003787 | -- | -- |
2025-07-10 | -- | $0.004609 | $0.004144 | -- | -- |
2025-07-09 | $0.004691 | $0.004939 | $0.004515 | -- | -- |
2025-07-09 | -- | $0.004948 | $0.003231 | -- | -- |
2025-07-07 | -- | $0.003481 | $0.002492 | -- | -- |
2025-07-06 | $0.002487 | $0.002578 | $0.002467 | -- | -- |
2025-07-05 | $0.002715 | $0.002963 | $0.002485 | -- | -- |
2025-07-04 | -- | $0.003470 | $0.002798 | -- | -- |
2025-07-03 | -- | $0.003568 | $0.003166 | -- | -- |
2025-07-02 | $0.003730 | $0.003772 | $0.003496 | -- | -- |
2025-07-01 | $0.003812 | $0.004032 | $0.003760 | -- | -- |
2025-06-30 | $0.003910 | $0.004032 | $0.003715 | -- | -- |
2025-06-29 | $0.003929 | $0.004146 | $0.003895 | -- | -- |
2025-06-28 | $0.004016 | $0.004383 | $0.003917 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Velar(VELAR)
