Sentio AI(SEN)Today
$0.0084
Sentio AI Price History (SEN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.027720 | $0.0084 | $0.0084 | $0.0084 | -- |
2025-07-15 | -- | $0.0084 | $0.0084 | $0.0084 | -- |
2025-07-14 | -- | $0.031094 | $0.026739 | -- | -- |
2025-07-13 | $0.029658 | $0.031565 | $0.027179 | -- | -- |
2025-07-12 | $0.032647 | $0.0084 | $0.0084 | $0.0084 | -- |
2025-07-11 | $0.026918 | $0.0084 | $0.0084 | $0.0084 | -- |
2025-07-10 | $0.024728 | $0.0084 | $0.0084 | -- | -- |
2025-07-09 | -- | $0.025291 | $0.023678 | -- | -- |
2025-07-09 | -- | $0.025381 | $0.023174 | -- | -- |
2025-07-07 | $0.023387 | $0.031341 | $0.022371 | -- | -- |
2025-07-06 | -- | $0.024590 | $0.022543 | -- | -- |
2025-07-05 | $0.024537 | $0.027217 | $0.023807 | -- | -- |
2025-07-04 | $0.027368 | $0.028592 | $0.024920 | -- | -- |
2025-07-03 | $0.025842 | $0.028571 | $0.024288 | -- | -- |
2025-07-02 | -- | $0.028392 | $0.023250 | -- | -- |
2025-07-01 | $0.0088 | $0.0088 | $0.0088 | -- | -- |
2025-06-30 | $0.023916 | $0.0088 | $0.0088 | $0.0088 | -- |
2025-06-29 | $0.022610 | $0.0088 | $0.0088 | $0.0088 | -- |
2025-06-28 | $0.022633 | $0.0088 | $0.0066 | $0.0088 | $0.0088 |
2025-06-27 | $0.023152 | $0.0066 | $0.0066 | $0.0066 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sentio AI(SEN)
