Sentio AI(SEN)Today
$0.026
Sentio AI Price History
(SEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.020161 | $0.026 | $0.026 | $0.019686 | $128.346K |
2025-09-01 | $0.020397 | $0.026 | $0.026 | $0.020143 | $134.352K |
2025-08-31 | $0.026 | $0.026 | $0.026 | $0.020463 | $141.632K |
2025-08-30 | $0.026 | $0.026 | $0.026 | $0.021585 | $130.717K |
2025-08-29 | $0.022351 | $0.026 | $0.026 | $0.022182 | $121.049K |
2025-08-28 | $0.0092 | $0.024076 | $0.022351 | $0.022362 | $134.082K |
2025-08-27 | $0.0092 | $0.0092 | $0.0092 | $0.023843 | $118.367K |
2025-08-26 | $0.0092 | $0.0092 | $0.0092 | $0.023845 | $120.303K |
2025-08-25 | $0.025403 | $0.0092 | $0.0092 | $0.024482 | $113.272K |
2025-08-24 | $0.026617 | $0.0092 | $0.0092 | $0.0092 | -- |
2025-08-23 | $0.027000 | $0.0092 | $0.0092 | $0.0092 | -- |
2025-08-22 | $0.024913 | $0.0092 | $0.0092 | $0.026937 | $225.150K |
2025-08-21 | $0.026336 | $0.0092 | $0.0092 | $0.024930 | $135.773K |
2025-08-20 | $0.024242 | $0.0092 | $0.0092 | $0.025902 | $249.964K |
2025-08-19 | $0.026008 | $0.0092 | $0.0092 | $0.024448 | $136.260K |
2025-08-18 | $0.027363 | $0.0092 | $0.0092 | $0.025862 | $291.265K |
2025-08-17 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | -- |
2025-08-16 | $0.027740 | $0.0092 | $0.0092 | $0.027971 | $277.627K |
2025-08-15 | $0.029658 | $0.0092 | $0.0092 | $0.027658 | $450.240K |
2025-08-14 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sentio AI(SEN)
