Knot Diffie-Hellman(KNOT)Today
$0.000335
Knot Diffie-Hellman Price History (KNOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000427 | $0.000385 | -- | -- |
2025-07-16 | $0.000388 | $0.000422 | $0.000370 | -- | -- |
2025-07-15 | $0.000333 | $0.000398 | $0.000326 | -- | -- |
2025-07-14 | -- | $0.000350 | $0.000324 | -- | -- |
2025-07-13 | $0.000330 | $0.000363 | $0.000330 | -- | -- |
2025-07-12 | $0.000348 | $0.000361 | $0.000346 | -- | -- |
2025-07-11 | $0.000338 | $0.000363 | $0.000338 | -- | -- |
2025-07-10 | -- | $0.000345 | $0.000323 | -- | -- |
2025-07-09 | $0.000330 | $0.000340 | $0.000320 | -- | -- |
2025-07-09 | -- | $0.000337 | $0.000321 | -- | -- |
2025-07-07 | $0.000376 | $0.000386 | $0.000333 | -- | -- |
2025-07-06 | $0.000356 | $0.000377 | $0.000352 | -- | -- |
2025-07-05 | $0.000362 | $0.000395 | $0.000351 | -- | -- |
2025-07-04 | $0.000363 | $0.000379 | $0.000362 | -- | -- |
2025-07-03 | $0.000359 | $0.000391 | $0.000348 | -- | -- |
2025-07-02 | -- | $0.000353 | $0.000334 | -- | -- |
2025-07-01 | $0.000324 | $0.000378 | $0.000308 | -- | -- |
2025-06-30 | $0.000320 | $0.000324 | $0.000308 | -- | -- |
2025-06-29 | $0.000304 | $0.000325 | $0.000301 | -- | -- |
2025-06-28 | $0.000301 | $0.000305 | $0.000292 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Knot Diffie-Hellman(KNOT)
