Restaked Swell ETH(RSWETH)Today
$3,556.86
1 years ago
$3,407.08
Restaked Swell ETH Price History (RSWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,600.91 | $3,217 | -- | -- |
2025-07-16 | $3,131.131 | $3,290.75 | $3,110.48 | -- | -- |
2025-07-15 | -- | $3,145.26 | $3,058.85 | -- | -- |
2025-07-14 | -- | $3,194.23 | $3,061.25 | -- | -- |
2025-07-13 | $2,750.734 | $3,135.38 | $2,749.72 | -- | -- |
2025-07-12 | $3,073.843 | $3,133.36 | $2,761.68 | -- | -- |
2025-07-11 | $2,652.553 | $3,158.67 | $2,550.48 | -- | -- |
2025-07-10 | $2,544.299 | $2,943.47 | $2,543.01 | -- | -- |
2025-07-09 | -- | $2,709.99 | $2,511.8 | -- | -- |
2025-07-09 | $2,528.421 | $2,756.01 | $2,528.01 | -- | -- |
2025-07-07 | $2,558.474 | $2,698.43 | $2,513.48 | -- | -- |
2025-07-06 | $2,549.764 | $2,621.89 | $2,515.8 | -- | -- |
2025-07-05 | $2,550.145 | $2,559.42 | $2,529.43 | -- | -- |
2025-07-04 | $2,538.904 | $2,665.83 | $2,538.81 | -- | -- |
2025-07-03 | $2,603.335 | $2,712.12 | $2,517.79 | -- | -- |
2025-07-02 | $2,525.014 | $2,598.27 | $2,490.6 | -- | -- |
2025-07-01 | $2,581.342 | $2,625.52 | $2,514.87 | -- | -- |
2025-06-30 | $2,536.507 | $2,628.51 | $2,518.07 | -- | -- |
2025-06-29 | $2,536.625 | $2,562.3 | $2,523.56 | -- | -- |
2025-06-28 | $2,544.711 | $2,551.39 | $2,495.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Restaked Swell ETH(RSWETH)
