GhibliCZ(GHIBLI)Today
$0
GhibliCZ Price History (GHIBLI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.001171 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | $0.001127 | $0.001232 | $0.001125 | -- | -- |
2025-07-13 | $0.001164 | $0.001218 | $0.001134 | -- | -- |
2025-07-12 | $0.001246 | $0.001313 | $0.001199 | -- | -- |
2025-07-11 | -- | $0.001387 | $0.001255 | -- | -- |
2025-07-10 | $0.001329 | -- | -- | -- | -- |
2025-07-09 | $0.001283 | $0.001393 | $0.001136 | -- | -- |
2025-07-09 | -- | $0.001503 | $0.001265 | -- | -- |
2025-07-07 | -- | $0.001560 | $0.001284 | -- | -- |
2025-07-06 | -- | $0.001672 | $0.001174 | -- | -- |
2025-07-05 | $0.001095 | $0.001271 | $0.001057 | -- | -- |
2025-07-04 | $0.001112 | $0.001175 | $0.001084 | -- | -- |
2025-07-03 | $0.001123 | $0.001216 | $0.001089 | -- | -- |
2025-07-02 | $0.001152 | $0.001254 | $0.001051 | -- | -- |
2025-07-01 | $0.001250 | -- | -- | -- | -- |
2025-06-30 | $0.001275 | -- | -- | -- | -- |
2025-06-29 | $0.001326 | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GhibliCZ(GHIBLI)
