Jarvis(JARVIS)Today
$0.000296
Jarvis Price History (JARVIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000311 | $0.000208 | -- | -- |
2025-07-16 | $0.000208 | $0.000225 | $0.000205 | -- | -- |
2025-07-15 | -- | $0.000213 | $0.000194 | -- | -- |
2025-07-14 | -- | $0.000200 | $0.000192 | -- | -- |
2025-07-13 | -- | $0.000199 | $0.000184 | -- | -- |
2025-07-12 | -- | $0.000203 | $0.000188 | -- | -- |
2025-07-11 | $0.000188 | $0.000206 | $0.000184 | -- | -- |
2025-07-10 | -- | $0.000202 | $0.000169 | -- | -- |
2025-07-09 | -- | $0.000171 | $0.000164 | -- | -- |
2025-07-09 | -- | $0.000173 | $0.000163 | -- | -- |
2025-07-07 | $0.000181 | $0.000183 | $0.000169 | -- | -- |
2025-07-06 | $0.000175 | $0.000178 | $0.000172 | -- | -- |
2025-07-05 | $0.000175 | $0.000180 | $0.000157 | -- | -- |
2025-07-04 | $0.000199 | $0.000221 | $0.000177 | -- | -- |
2025-07-03 | $0.000183 | $0.000265 | $0.000173 | -- | -- |
2025-07-02 | -- | $0.000227 | $0.000169 | -- | -- |
2025-07-01 | $0.000226 | $0.000271 | $0.000206 | -- | -- |
2025-06-30 | -- | $0.000224 | $0.000171 | -- | -- |
2025-06-29 | -- | $0.000185 | $0.000167 | -- | -- |
2025-06-28 | -- | $0.000173 | $0.000162 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jarvis(JARVIS)
