Paper Plane(PLANE)Today
$0.001704
1 years ago
$0.021806
Paper Plane Price History (PLANE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002008 | $0.001796 | -- | -- |
2025-07-16 | $0.001717 | $0.001808 | $0.001704 | -- | -- |
2025-07-15 | -- | $0.001779 | $0.001696 | -- | -- |
2025-07-14 | -- | $0.001830 | $0.001749 | -- | -- |
2025-07-13 | $0.001818 | $0.001990 | $0.001787 | -- | -- |
2025-07-12 | $0.001859 | $0.001984 | $0.001859 | -- | -- |
2025-07-11 | -- | $0.001960 | $0.001629 | -- | -- |
2025-07-10 | $0.001580 | $0.001719 | $0.001558 | -- | -- |
2025-07-09 | $0.001657 | $0.001672 | $0.001565 | -- | -- |
2025-07-09 | -- | $0.001685 | $0.001628 | -- | -- |
2025-07-07 | -- | $0.001822 | $0.001555 | -- | -- |
2025-07-06 | $0.001412 | $0.001578 | $0.001401 | -- | -- |
2025-07-05 | -- | $0.001604 | $0.001312 | -- | -- |
2025-07-04 | -- | $0.001687 | $0.001547 | -- | -- |
2025-07-03 | $0.001561 | $0.001610 | $0.001523 | -- | -- |
2025-07-02 | $0.001625 | $0.001675 | $0.001501 | -- | -- |
2025-07-01 | -- | $0.001766 | $0.001671 | -- | -- |
2025-06-30 | -- | $0.001752 | $0.001713 | -- | -- |
2025-06-29 | $0.001674 | $0.001737 | $0.001667 | -- | -- |
2025-06-28 | $0.001587 | $0.001674 | $0.001576 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paper Plane(PLANE)
