cMKR(CMKR)Today
$37.81
1 years ago
$57.96
2 years ago
$18.94
3 years ago
$18.94
cMKR Price History (CMKR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $39.89 | $37.77 | -- | -- |
2025-07-16 | $37.58344 | $38.91 | $37.24 | -- | -- |
2025-07-15 | -- | $38.63 | $36.92 | -- | -- |
2025-07-14 | -- | $39.3 | $37.84 | -- | -- |
2025-07-13 | $36.97489 | $38.55408 | $36.92064 | -- | -- |
2025-07-12 | $40.45806 | $41.62167 | $38.09099 | -- | -- |
2025-07-11 | $39.56684 | $41.65929 | $39.54321 | -- | -- |
2025-07-10 | $38.88660 | $40.62087 | $38.75422 | -- | -- |
2025-07-09 | $38.30439 | $39.36614 | $38.12162 | -- | -- |
2025-07-09 | -- | $38.85618 | $37.88417 | -- | -- |
2025-07-07 | $37.70854 | $39.22841 | $37.05613 | -- | -- |
2025-07-06 | $37.09750 | $38.12613 | $36.77465 | -- | -- |
2025-07-05 | $37.35718 | $38.25029 | $37.07015 | -- | -- |
2025-07-04 | $39.38886 | $40.65193 | $38.17187 | -- | -- |
2025-07-03 | -- | $40.66226 | $37.99463 | -- | -- |
2025-07-02 | $38.26357 | $38.96696 | $37.15304 | -- | -- |
2025-07-01 | $39.41716 | $40.48163 | $38.83168 | -- | -- |
2025-06-30 | $39.80579 | $41.28 | $39.5 | -- | -- |
2025-06-29 | $38.60710 | $40.71 | $38.45 | -- | -- |
2025-06-28 | $38.23338 | $39.25 | $37.64 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cMKR(CMKR)
