GertrudeDataPig(GDP)Today
$0.000293
GertrudeDataPig Price History
(GDP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000300 | $0.000292 | -- | -- |
2025-09-01 | -- | $0.000302 | $0.000299 | -- | -- |
2025-08-31 | -- | $0.000310 | $0.000310 | -- | -- |
2025-08-30 | -- | $0.000310 | $0.000310 | -- | -- |
2025-08-29 | -- | $0.000314 | $0.000307 | -- | -- |
2025-08-28 | -- | $0.000318 | $0.000312 | -- | -- |
2025-08-27 | -- | $0.000317 | $0.000309 | -- | -- |
2025-08-26 | -- | $0.000310 | $0.000309 | -- | -- |
2025-08-25 | -- | $0.000330 | $0.000330 | -- | -- |
2025-08-24 | -- | $0.000330 | $0.000328 | -- | -- |
2025-08-23 | $0.000320 | $0.000336 | $0.000326 | $0.000330 | $122.4914 |
2025-08-22 | -- | $0.000328 | $0.000317 | -- | -- |
2025-08-21 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-20 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-19 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-18 | -- | $0.000320 | $0.000314 | -- | -- |
2025-08-17 | $0.000305 | $0.000322 | $0.000305 | $0.000322 | $851.9494 |
2025-08-16 | $0.000306 | $0.000310 | $0.000302 | $0.000305 | $926.2648 |
2025-08-15 | $0.000325 | $0.000322 | $0.000303 | $0.000306 | $843.1851 |
2025-08-14 | $0.000335 | $0.000344 | $0.000319 | $0.000326 | $1,708.259 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GertrudeDataPig(GDP)
