GertrudeDataPig(GDP)Today
$0.000324
GertrudeDataPig Price History (GDP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000330 | $0.000318 | -- | -- |
2025-07-15 | -- | $0.000312 | $0.000308 | -- | -- |
2025-07-14 | -- | $0.000318 | $0.000306 | -- | -- |
2025-07-13 | $0.000305 | $0.000312 | $0.000302 | -- | -- |
2025-07-12 | -- | $0.000314 | $0.000306 | -- | -- |
2025-07-11 | -- | $0.000273 | $0.000268 | -- | -- |
2025-07-10 | -- | $0.000273 | $0.000268 | -- | -- |
2025-07-09 | -- | $0.000273 | $0.000268 | -- | -- |
2025-07-09 | -- | $0.000273 | $0.000266 | -- | -- |
2025-07-07 | $0.000272 | $0.000273 | $0.000266 | -- | -- |
2025-07-06 | $0.000268 | $0.000269 | $0.000266 | -- | -- |
2025-07-05 | $0.000270 | $0.000275 | $0.000263 | -- | -- |
2025-07-04 | -- | $0.000264 | $0.000264 | -- | -- |
2025-07-03 | -- | $0.000264 | $0.000264 | -- | -- |
2025-07-02 | -- | $0.000264 | $0.000264 | -- | -- |
2025-07-01 | -- | $0.000264 | $0.000264 | -- | -- |
2025-06-30 | -- | $0.000264 | $0.000264 | -- | -- |
2025-06-29 | $0.000264 | $0.000265 | $0.000261 | -- | -- |
2025-06-28 | $0.000269 | $0.000269 | $0.000260 | -- | -- |
2025-06-27 | $0.000269 | $0.000271 | $0.000266 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GertrudeDataPig(GDP)
