Bybit Staked SOL(BBSOL)Today
$189
Bybit Staked SOL Price History (BBSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $194.69 | $181.84 | -- | -- |
2025-07-16 | $175.5375 | $183.58 | $172.98 | -- | -- |
2025-07-15 | -- | $180.83 | $172.26 | -- | -- |
2025-07-14 | -- | $183.91 | $174.66 | -- | -- |
2025-07-13 | $173.0139 | $179.05 | $172.8 | -- | -- |
2025-07-12 | $177.5809 | $179.96 | $173.7 | -- | -- |
2025-07-11 | $171.0889 | $183.47 | $170.66 | -- | -- |
2025-07-10 | $168.2451 | $173.66 | $167.48 | -- | -- |
2025-07-09 | $163.6702 | $169.35 | $163.5 | -- | -- |
2025-07-09 | -- | $166.62 | $161.35 | -- | -- |
2025-07-07 | $165.1183 | $167.51 | $164.31 | -- | -- |
2025-07-06 | $160.4946 | $166 | $159.45 | -- | -- |
2025-07-05 | $160.0491 | $162.17 | $158.69 | -- | -- |
2025-07-04 | $163.9475 | $167.27 | $159.9 | -- | -- |
2025-07-03 | $165.1154 | $170.35 | $164.52 | -- | -- |
2025-07-02 | $160.3284 | $164.79 | $158.63 | -- | -- |
2025-07-01 | $168.7920 | $171.98 | $159.74 | -- | -- |
2025-06-30 | $164.5506 | $168.61 | $163.55 | -- | -- |
2025-06-29 | $161.7401 | $166.39 | $160.38 | -- | -- |
2025-06-28 | $156.5317 | $160.9 | $152.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bybit Staked SOL(BBSOL)
