Panther Protocol(ZKP)Today
$0.00941
1 years ago
$0.011303
2 years ago
$0.028468
3 years ago
$0.061788
Panther Protocol Price History (ZKP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00941 | $0.00941 | $0.00941 | $0.00941 | $36,042.51 |
2025-07-16 | $0.009235 | $0.00941 | $0.00941 | $0.00941 | $32,875.37 |
2025-07-15 | $0.009299 | $0.00941 | $0.00941 | $0.00941 | $35,280.99 |
2025-07-14 | -- | $0.009347 | $0.009315 | -- | -- |
2025-07-13 | $0.009333 | $0.009411 | $0.009312 | -- | -- |
2025-07-12 | $0.009403 | $0.0095 | $0.0094 | $0.0094 | $35,530.57 |
2025-07-11 | $0.00948 | $0.00951 | $0.00941 | $0.00945 | $34,624.18 |
2025-07-10 | $0.009402 | $0.0095 | $0.00945 | $0.0095 | $34,862.23 |
2025-07-09 | -- | $0.00954 | $0.00942 | -- | -- |
2025-07-09 | $0.00944 | $0.00955 | $0.00931 | $0.00945 | $35,552.32 |
2025-07-07 | $0.009510 | $0.00949 | $0.00942 | $0.00944 | $35,646.98 |
2025-07-06 | $0.009353 | $0.00949 | $0.00941 | $0.00945 | $35,308.34 |
2025-07-05 | $0.009394 | $0.00947 | $0.00941 | $0.00941 | $36,535.06 |
2025-07-04 | $0.009365 | $0.00955 | $0.00927 | $0.00942 | $35,523.58 |
2025-07-03 | $0.009510 | $0.00955 | $0.00935 | $0.00939 | $35,140.42 |
2025-07-02 | $0.009473 | $0.00955 | $0.00942 | $0.00951 | $36,325.77 |
2025-07-01 | $0.009449 | $0.00955 | $0.00939 | $0.00945 | $34,774.59 |
2025-06-30 | $0.00946 | $0.00955 | $0.00942 | $0.00945 | $36,439.07 |
2025-06-29 | $0.009508 | $0.00955 | $0.0094 | $0.00951 | $34,580.53 |
2025-06-28 | $0.009440 | $0.00955 | $0.00942 | $0.00951 | $34,624.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Panther Protocol(ZKP)
