ShapeShift FOX(FOX)Today
$0.027928
1 years ago
$0.041103
2 years ago
$0.027101
3 years ago
$0.061232
4 years ago
$0.557237
5 years ago
$0.001775
ShapeShift FOX Price History
(FOX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027831 | $0.028402 | $0.027506 | $0.027907 | $246.757K |
2025-09-01 | $0.029905 | $0.029729 | $0.027809 | $0.027854 | $409.507K |
2025-08-31 | $0.028698 | $0.030653 | $0.028516 | $0.029904 | $719.466K |
2025-08-30 | $0.027780 | $0.029330 | $0.027760 | $0.028691 | $507.959K |
2025-08-29 | $0.029016 | $0.029164 | $0.027434 | $0.027781 | $372.032K |
2025-08-28 | $0.029562 | $0.029645 | $0.028758 | $0.029031 | $373.053K |
2025-08-27 | $0.029798 | $0.030539 | $0.029127 | $0.029530 | $322.114K |
2025-08-26 | $0.030633 | $0.030449 | $0.028855 | $0.029860 | $222.730K |
2025-08-25 | $0.031760 | $0.032594 | $0.030424 | $0.030633 | $272.184K |
2025-08-24 | $0.031864 | $0.031986 | $0.03152 | $0.031768 | $140.935K |
2025-08-23 | $0.031098 | $0.032649 | $0.031442 | $0.031803 | $388.233K |
2025-08-22 | $0.030015 | $0.032010 | $0.029291 | $0.031246 | $729.919K |
2025-08-21 | $0.030001 | $0.030358 | $0.029808 | $0.030009 | $192.237K |
2025-08-20 | $0.029660 | $0.030365 | $0.028859 | $0.029965 | $398.327K |
2025-08-19 | $0.030108 | $0.030944 | $0.029426 | $0.029686 | $266.306K |
2025-08-18 | $0.031652 | $0.031530 | $0.029764 | $0.030154 | $387.422K |
2025-08-17 | $0.031741 | $0.032343 | $0.031018 | $0.031649 | $731.395K |
2025-08-16 | $0.031742 | $0.032011 | $0.030584 | $0.031748 | $496.904K |
2025-08-15 | $0.031025 | $0.035597 | $0.030779 | $0.031680 | $2.964M |
2025-08-14 | $0.032416 | $0.032764 | $0.030658 | $0.030981 | $489.014K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ShapeShift FOX(FOX)
