ShapeShift FOX(FOX)Today
$0.031837
1 years ago
$0.050679
2 years ago
$0.018994
3 years ago
$0.078247
4 years ago
$0.82785
ShapeShift FOX Price History (FOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.028741 | $0.027664 | -- | -- |
2025-07-16 | $0.028191 | $0.028501 | $0.026954 | -- | -- |
2025-07-15 | -- | $0.028904 | $0.026155 | -- | -- |
2025-07-14 | -- | $0.029114 | $0.026484 | -- | -- |
2025-07-13 | $0.025372 | $0.026442 | $0.025366 | -- | -- |
2025-07-12 | $0.026423 | $0.027321 | $0.025857 | -- | -- |
2025-07-11 | $0.025509 | $0.028589 | $0.025333 | -- | -- |
2025-07-10 | $0.024474 | $0.025718 | $0.024200 | -- | -- |
2025-07-09 | $0.023587 | $0.024741 | $0.023459 | -- | -- |
2025-07-09 | -- | $0.024835 | $0.022770 | -- | -- |
2025-07-07 | $0.022779 | $0.023358 | $0.022597 | -- | -- |
2025-07-06 | $0.022862 | $0.022906 | $0.022418 | -- | -- |
2025-07-05 | $0.022240 | $0.023717 | $0.022040 | -- | -- |
2025-07-04 | $0.022736 | $0.025272 | $0.022244 | -- | -- |
2025-07-03 | $0.021907 | $0.023299 | $0.021905 | -- | -- |
2025-07-02 | $0.021493 | $0.021963 | $0.021128 | -- | -- |
2025-07-01 | $0.022386 | $0.022402 | $0.021508 | -- | -- |
2025-06-30 | $0.022223 | $0.023124 | $0.022111 | -- | -- |
2025-06-29 | $0.022531 | $0.022911 | $0.022146 | -- | -- |
2025-06-28 | $0.021931 | $0.022781 | $0.021667 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ShapeShift FOX(FOX)
