Geometric Energy Corporation(GEC)Today
$0.024376
Geometric Energy Corporation Price History
(GEC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.024376 | $0.024376 | -- | -- |
2025-09-01 | $0.006126 | $0.028564 | $0.024376 | -- | -- |
2025-08-31 | -- | $0.049307 | $0.003487 | $0.006126 | $4.521849 |
2025-08-30 | -- | $0.004174 | $0.004174 | -- | -- |
2025-08-29 | -- | $0.024827 | $0.024827 | -- | -- |
2025-08-28 | -- | $0.024827 | $0.024827 | -- | -- |
2025-08-27 | -- | $0.037593 | $0.024827 | -- | -- |
2025-08-26 | -- | $0.026918 | $0.026918 | -- | -- |
2025-08-25 | -- | $0.027795 | $0.025892 | -- | -- |
2025-08-24 | -- | $0.035108 | $0.020730 | $0.026684 | $1,863.773 |
2025-08-23 | $0.065767 | $0.060931 | $0.025814 | -- | -- |
2025-08-22 | $0.078816 | $0.134062 | $0.035149 | $0.065767 | $7,598.367 |
2025-08-21 | $0.082307 | $0.149703 | $0.028953 | $0.078816 | $16,955.48 |
2025-08-20 | $0.083838 | $0.083417 | $0.049618 | $0.082307 | $1,518.931 |
2025-08-19 | $0.092087 | $0.138673 | $0.069476 | $0.083838 | $4,498.208 |
2025-08-18 | $0.107841 | $0.178128 | $0.091105 | $0.096362 | $9,954.826 |
2025-08-17 | $0.214777 | $0.293287 | $0.045152 | $0.106912 | $31,933.76 |
2025-08-16 | -- | $0.499929 | $0.020110 | $0.214777 | $40,400.84 |
2025-08-15 | -- | $0.020511 | $0.020015 | -- | -- |
2025-08-14 | -- | $0.083487 | $0.020015 | $0.083487 | $85,208.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Geometric Energy Corporation(GEC)
