Amaterasu(AMA)Today
$0.007598
Amaterasu Price History
(AMA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007487 | $0.007628 | $0.007436 | $0.007438 | $74.86022 |
2025-09-01 | -- | $0.007795 | $0.007306 | $0.007487 | $0.022320 |
2025-08-31 | -- | $0.007434 | $0.007434 | -- | -- |
2025-08-30 | $0.007468 | $0.007500 | $0.007434 | -- | -- |
2025-08-29 | -- | $0.007669 | $0.007452 | $0.007468 | $0.473204 |
2025-08-28 | -- | $0.007783 | $0.007633 | -- | -- |
2025-08-27 | $0.007552 | $0.007720 | $0.007674 | -- | -- |
2025-08-26 | $0.007750 | $0.007777 | $0.007404 | $0.007552 | $2.753402 |
2025-08-25 | -- | $0.007818 | $0.007677 | $0.007750 | $0.598894 |
2025-08-24 | -- | $0.007719 | $0.007719 | -- | -- |
2025-08-23 | -- | $0.007719 | $0.007719 | -- | -- |
2025-08-22 | -- | $0.007719 | $0.007622 | -- | -- |
2025-08-21 | $0.007859 | $0.008034 | $0.007786 | -- | -- |
2025-08-20 | -- | $0.007999 | $0.007696 | $0.007859 | $42.95793 |
2025-08-19 | -- | $0.008654 | $0.008654 | -- | -- |
2025-08-18 | $0.008675 | $0.008808 | $0.008651 | -- | -- |
2025-08-17 | $0.008494 | $0.008735 | $0.008442 | $0.008675 | $1.204289 |
2025-08-16 | $0.008255 | $0.008527 | $0.008242 | $0.008494 | $999.2143 |
2025-08-15 | -- | $0.009036 | $0.008193 | -- | -- |
2025-08-14 | $0.009086 | $0.009552 | $0.008859 | $0.008913 | $278.4969 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Amaterasu(AMA)
