Amaterasu(AMA)Today
$0.008985
Amaterasu Price History (AMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008594 | $0.008915 | $0.008410 | -- | -- |
2025-07-16 | $0.008063 | $0.008688 | $0.008063 | -- | -- |
2025-07-15 | $0.008404 | $0.008517 | $0.008059 | -- | -- |
2025-07-14 | $0.008382 | $0.008677 | $0.008343 | -- | -- |
2025-07-13 | -- | $0.008277 | $0.007890 | -- | -- |
2025-07-12 | $0.008461 | $0.008529 | $0.008091 | -- | -- |
2025-07-11 | -- | $0.008425 | $0.008076 | -- | -- |
2025-07-10 | -- | $0.007760 | $0.007760 | -- | -- |
2025-07-09 | -- | $0.007760 | $0.007592 | -- | -- |
2025-07-09 | -- | $0.007838 | $0.007598 | -- | -- |
2025-07-07 | $0.007785 | $0.007901 | $0.007660 | -- | -- |
2025-07-06 | $0.007708 | $0.007760 | $0.007645 | -- | -- |
2025-07-05 | -- | $0.007965 | $0.007573 | -- | -- |
2025-07-04 | $0.008277 | $0.008604 | $0.008039 | -- | -- |
2025-07-03 | -- | $0.007966 | $0.007966 | -- | -- |
2025-07-02 | -- | $0.008410 | $0.007966 | -- | -- |
2025-07-01 | -- | $0.008732 | $0.008369 | -- | -- |
2025-06-30 | -- | $0.008714 | $0.008320 | -- | -- |
2025-06-29 | $0.007943 | $0.007943 | $0.007943 | -- | -- |
2025-06-28 | -- | $0.008245 | $0.007928 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amaterasu(AMA)
