Golden MagFi(GMFI)Today
$0.000811
1 years ago
$0.084528
Golden MagFi Price History
(GMFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000811 | $0.00081 | $0.00081 | $0.000811 | -- |
2025-09-01 | $0.000811 | $0.00081 | $0.00081 | $0.000811 | -- |
2025-08-31 | $0.000811 | $0.00081 | $0.00081 | $0.000811 | -- |
2025-08-30 | $0.00081 | $0.00081 | $0.0008 | $0.000811 | $5,985.102 |
2025-08-29 | $0.000811 | $0.00081 | $0.0008 | $0.00081 | $15,793.48 |
2025-08-28 | $0.000808 | $0.00081 | $0.0008 | $0.000811 | $18,561.39 |
2025-08-27 | $0.000811 | $0.00081 | $0.0008 | $0.000808 | $17,941.07 |
2025-08-26 | $0.000811 | $0.00081 | $0.0008 | $0.00081 | $17,389.33 |
2025-08-25 | $0.000809 | $0.00081 | $0.0008 | $0.000811 | $18,615.49 |
2025-08-24 | $0.000808 | $0.00081 | $0.0008 | $0.000808 | $17,577.86 |
2025-08-23 | $0.000807 | $0.00081 | $0.0008 | $0.000808 | $17,937.08 |
2025-08-22 | $0.000811 | $0.00081 | $0.0008 | $0.000807 | $19,104.98 |
2025-08-21 | $0.000809 | $0.00081 | $0.0008 | $0.000807 | $18,451.57 |
2025-08-20 | $0.000811 | $0.00081 | $0.0008 | $0.00081 | $16,031.81 |
2025-08-19 | $0.000807 | $0.00081 | $0.0008 | $0.000812 | $17,942.69 |
2025-08-18 | $0.000811 | $0.00081 | $0.0008 | $0.000807 | $17,855.07 |
2025-08-17 | $0.000808 | $0.00081 | $0.0008 | $0.000809 | $17,707.77 |
2025-08-16 | $0.000807 | $0.00081 | $0.0008 | $0.000809 | $16,789.45 |
2025-08-15 | $0.000809 | $0.00081 | $0.0008 | $0.000811 | $18,868.58 |
2025-08-14 | $0.000809 | $0.00081 | $0.0008 | $0.000812 | $18,402.00 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Golden MagFi(GMFI)
