Golden MagFi(GMFI)Today
$0.00081
1 years ago
$0.092492
Golden MagFi Price History (GMFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $17,241.66 |
2025-07-16 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $17,223.42 |
2025-07-15 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $15,684.19 |
2025-07-14 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $16,590.03 |
2025-07-13 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $16,680.61 |
2025-07-12 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $16,732.17 |
2025-07-11 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $16,497.57 |
2025-07-10 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $17,327.95 |
2025-07-09 | -- | $0.00081 | $0.00081 | -- | -- |
2025-07-09 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $17,363.86 |
2025-07-07 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $17,059.89 |
2025-07-06 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $17,254.41 |
2025-07-05 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $17,171.43 |
2025-07-04 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $15,681.32 |
2025-07-03 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $16,909.40 |
2025-07-02 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $17,184.19 |
2025-07-01 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $17,223.02 |
2025-06-30 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $19,000.11 |
2025-06-29 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | $6,490.129 |
2025-06-28 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Golden MagFi(GMFI)
